We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.95 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 39 | Day's Range | 3.40 - 3.55 |
| Open | 3.55 | Prev Close | 3.52 | Last Trade | 2/19/2025 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.56 | 2.82 | 2.67 | -24.58 % | 36 | 2,012 |
| 36.50 | 2.07 | 2.31 | 2.50 | -9.09 % | 4 | 525 |
| 37.00 | 1.66 | 1.83 | 1.72 | -28.63 % | 27 | 2,585 |
| 37.50 | 1.10 | 1.34 | 1.63 | 0.00 % | 0 | 161 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.42 | 0.55 | 0.51 | -37.04 % | 8 | 179 |
| 39.00 | 0.24 | 0.30 | 0.27 | -61.43 % | 1,176 | 3,033 |
| 39.50 | 0.10 | 0.15 | 0.13 | -67.50 % | 89 | 529 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.01 | 0.05 | 0.02 | -86.67 % | 60 | 3,385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 292 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.07 | 0.10 | 0.09 | 80.00 % | 207 | 258 |
| 38.00 | 0.16 | 0.18 | 0.16 | 128.57 % | 430 | 2,946 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
