Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lucero Energy Corporation (QB) | PSHIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.439 | 15:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.439 | 0.439 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.32 - 0.5245 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:32:24 | average | 1,000 | US$ 0.455 | USD |
Lucero Energy (QB) News
Real-Time news about Lucero Energy Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSHIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44945 | 0.44945 | 0.439 | 0.440733 | 302 | -0.01045 | -2.33% |
| 1 Month | 0.48725 | 0.5245 | 0.439 | 0.4898787 | 11,272 | -0.04825 | -9.90% |
| 3 Months | 0.44425 | 0.5245 | 0.439 | 0.4645811 | 16,129 | -0.00525 | -1.18% |
| 6 Months | 0.51 | 0.5245 | 0.391 | 0.4479691 | 57,231 | -0.071 | -13.92% |
| 1 Year | 0.35 | 0.5245 | 0.32 | 0.4256773 | 39,917 | 0.089 | 25.43% |
| 3 Years | 0.1593 | 0.781 | 0.1593 | 0.4549641 | 42,499 | 0.2797 | 175.58% |
| 5 Years | 0.81026 | 0.82 | 0.06 | 0.3764018 | 35,861 | -0.37126 | -45.82% |
