We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 87.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 91.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 147.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.50 | 40.60 | 43.70 | 0.00 % | 0 | 2 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 19.50 | 23.40 | 20.00 | 0.00 % | 0 | 13 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 5.80 | 10.40 | 6.07 | 0.00 % | 0 | 8 |
| 300.00 | 1.50 | 6.00 | 3.00 | 19.05 % | 2 | 6 |
| 310.00 | 0.45 | 3.20 | 1.59 | 0.00 % | 0 | 261 |
| 320.00 | 0.15 | 3.00 | 4.45 | 0.00 % | 0 | 5 |
| 330.00 | 0.10 | 2.65 | 1.66 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 1.60 | 0.85 | 0.00 % | 0 | 4 |
| 250.00 | 0.10 | 2.70 | 1.30 | 0.00 % | 0 | 11 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.45 | 4.70 | 0.95 | 0.00 % | 0 | 3 |
| 280.00 | 3.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 6.90 | 10.50 | 12.21 | 0.00 % | 0 | 1 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 30.80 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 40.40 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
