ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Piper Sandler Companies

Piper Sandler Companies (PIPR)

254.21
-1.93
( -0.75% )
Updated: 08:36:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-26.87-9.55955599829281.08292.68252.04167064269.23683475CS
4-68.79-21.2972136223323323252.04125914286.61061954CS
12-67.85-21.0675029498322.06333.09252.04108100296.75935989CS
26-5.23-2.01588035769259.44351.802251.15105140301.34266639CS
5261.8732.1669959447192.34351.802182.35106997263.63386046CS
156118.7487.6504023031135.47351.802102.6103601180.39202968CS
260198.71358.03603603655.5351.80231.9597301152.28425853CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741304400256.14-7.63-2.89258.19261.33999253.875167306
1741218000263.771.70.65263.11264.8258.25202310
1741131600262.07-21.02-7.43273.66275.1151259.14999193337
1741045200283.08999-6.53-2.25288.45292.68281.5133071
1740786000289.628.082.87281.08289.7279.7239139298
1740699600281.54-1.65-0.58284.79286.185280.3999980732
1740613200283.195.882.12280.3286.0924280.399974
1740526800277.31-2.88-1.03282.25282.25275.07141624
1740440400280.19-8.64-2.99288.17288.70999277.3401141829
1740181200288.83-9.36-3.14300.48300.77286.16148311
1740094800298.19-8.57-2.79304.52999305.95292.89144323
1740008400306.76-2.84-0.92306.27999308.37305.08999109703
1739922000309.63.611.18305.26309.7305.2697869
1739576400305.995.371.79303.24307.12301.4879742
1739490000300.620.830.28300.83999302.66296.87108395
1739403600299.79-4.2-1.38297.56300.48294.8001108086
1739317200303.99-4.55-1.47306.63307.88301.0796910
1739230800308.54-4.68-1.49311.08314.31305.50596460
1738971600313.22-6.14-1.92323323311.93103091
1738885200319.36-4.32-1.33327.04328.01318.8399997420
1738798800323.683.511.10322.95329.70999319.9599986332
1738712400320.173.391.07317.27320.915315.94106413
1738626000316.77999-0.36-0.11307.35318.92829305.015125857
1738366800317.147.132.30325.79333.08999314.9801196693
1738280400310.011.320.43313.37315.99308.6883643
1738194000308.69-2.1-0.68309.56314.16307.0284768
1738107600310.798.532.82304.02999311.825300.276930
1738021200302.26-4.03-1.32304.61306.77299.16577311
1737762000306.29-1.7-0.55302.79307.49302.7979350
1737675600307.9900.00307.99307.99307.990
1737589200307.99-2.69-0.87313.82313.82307.080173603
1737502800310.686.322.08307.63311.57307.6370215
1737157200304.361.860.61305.77999306.04303.38553812
1737070800302.5-1.29-0.42307.27999308.5301.6386411
1736984400303.799.453.21304.86306.92299.8999973246
1736898000294.339998.933.13289.85295.23288.29582831
1736811600285.413.011.07273.5286.1273.5123393
1736552400282.39999-15.12-5.08292.99292.99279.71499154087
1736379600297.522.650.90294298.77999292.8999959782
1736293200294.87-2.63-0.88293.67298.52499288.02112483
1736206800297.5-3.93-1.30304.68304.68293.08999150516
1735947600301.432.120.71299.61302.49296.14999113575
1735861200299.31-0.64-0.21303.63304.125296.990157971
1735688400299.951.940.65303.6303.6296.7104650
1735602000298.01-3.09-1.03296.83999299.915294.43570950
1735342800301.1-4.88-1.59302.29304.065297.4256649
1735256400305.982.450.81301.3306.8999930057611
1735077840303.529993.811.27299.41303.56298.8399929631
1734997200299.721.970.66293.55300.0526293.5559603
1734738000297.755.121.75288.76300.14999285.495338560
1734651600292.63-3.5-1.18300.49306.16292.32113385
1734565200296.13-16.06-5.14314.38317.375293.04142823
1734478800312.19-9.15-2.85318.54319.1310.95594842
1734392400321.339992.380.75316.74322.61316.4599975157
1734133200318.95999-1.65-0.51322.06325.5317.7574550
1734046800320.61-3.76-1.16323.7326.32319.05108639
1733960400324.371.260.39326.72327.95999323.495129020
1733874000323.11-2.57-0.79327.92328.52321.45104238
1733787600325.68-7.47-2.24336.49337.03325.0299984857