Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Piper Sandler Companies | PIPR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.52 | 1.29% | 198.31 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 195.82 | 195.29 | 202.06 | 198.31 | 195.79 |
PIPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.10 | 202.06 | 189.295 | 196.41 | 123,524 | 4.21 | 2.17% |
| 1 Month | 195.12 | 202.92 | 182.35 | 194.52 | 103,094 | 3.19 | 1.63% |
| 3 Months | 180.31 | 202.92 | 177.80 | 191.64 | 98,473 | 18.00 | 9.98% |
| 6 Months | 139.85 | 202.92 | 137.70 | 178.42 | 94,542 | 58.46 | 41.80% |
| 1 Year | 135.93 | 202.92 | 120.97 | 157.81 | 97,216 | 62.38 | 45.89% |
| 3 Years | 117.76 | 202.92 | 102.60 | 142.93 | 95,637 | 80.55 | 68.40% |
| 5 Years | 78.03 | 202.92 | 31.95 | 122.52 | 94,964 | 120.28 | 154.15% |
PIPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 198.31 | 2.52 | 1.29% | 195.82 | 202.06 | 195.29 | 151,727 |
| Apr 30 2024 | 195.79 | -3.71 | -1.86% | 198.86 | 200.50 | 195.76 | 115,633 |
| Apr 29 2024 | 199.50 | 2.34 | 1.19% | 199.16 | 200.59 | 197.61 | 155,425 |
| Apr 26 2024 | 197.16 | 5.13 | 2.67% | 193.43 | 198.05 | 193.315 | 153,745 |
| Apr 25 2024 | 192.03 | -3.45 | -1.76% | 193.39 | 193.39 | 189.295 | 100,753 |
| Apr 24 2024 | 195.48 | -0.12 | -0.06% | 194.10 | 197.12 | 194.00 | 92,190 |
| Apr 23 2024 | 195.60 | 4.13 | 2.16% | 191.87 | 196.57 | 191.06 | 64,250 |
| Apr 22 2024 | 191.47 | 5.70 | 3.07% | 187.43 | 192.085 | 184.91 | 83,316 |
| Apr 19 2024 | 185.77 | 1.93 | 1.05% | 183.59 | 187.085 | 182.35 | 96,765 |
| Apr 18 2024 | 183.84 | -1.20 | -0.65% | 184.30 | 187.285 | 183.575 | 83,562 |
| Apr 17 2024 | 185.04 | -0.51 | -0.27% | 187.31 | 187.31 | 184.80 | 65,349 |
| Apr 16 2024 | 185.55 | -1.58 | -0.84% | 186.66 | 187.00 | 183.88 | 56,335 |
| Apr 15 2024 | 187.13 | -3.47 | -1.82% | 191.61 | 193.31 | 185.25 | 108,358 |
| Apr 12 2024 | 190.60 | -2.67 | -1.38% | 192.05 | 193.14 | 189.07 | 88,604 |
| Apr 11 2024 | 193.27 | 0.22 | 0.11% | 193.18 | 194.785 | 192.15 | 66,673 |
| Apr 10 2024 | 193.05 | -5.00 | -2.52% | 193.20 | 195.55 | 191.13 | 113,112 |
| Apr 09 2024 | 198.05 | -2.91 | -1.45% | 200.98 | 202.92 | 197.09 | 70,872 |
| Apr 08 2024 | 200.96 | 0.97 | 0.49% | 200.00 | 201.66 | 199.25 | 75,783 |
| Apr 05 2024 | 199.99 | 0.49 | 0.25% | 199.40 | 201.07 | 194.48 | 69,227 |
| Apr 04 2024 | 199.50 | -1.34 | -0.67% | 200.85 | 201.98 | 196.12 | 295,820 |
| Apr 03 2024 | 200.84 | 5.24 | 2.68% | 195.12 | 201.08 | 194.80 | 109,335 |
| Apr 02 2024 | 195.60 | -1.59 | -0.81% | 194.30 | 195.85 | 192.63 | 110,610 |
