We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -0.353495679497 | 254.6 | 258.63 | 241.72 | 185808 | 250.80510229 | CS |
| 4 | -49.54 | -16.3368948688 | 303.24 | 309.7 | 241.72 | 147814 | 271.38860247 | CS |
| 12 | -35.06 | -12.1415708547 | 288.76 | 333.09 | 241.72 | 116032 | 289.24205577 | CS |
| 26 | -15.38 | -5.71577226104 | 269.08 | 351.802 | 241.72 | 108582 | 299.36946064 | CS |
| 52 | 61.33 | 31.8812704684 | 192.37 | 351.802 | 182.35 | 108645 | 264.57328223 | CS |
| 156 | 128.1 | 101.99044586 | 125.6 | 351.802 | 102.6 | 103819 | 181.76132204 | CS |
| 260 | 209.66 | 476.067211626 | 44.04 | 351.802 | 31.95 | 97534 | 153.54785988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 253.7 | 1.67 | 0.66 | 253.26 | 255.61 | 248.12 | 160147 |
| 1741905600 | 252.03 | -2.84 | -1.11 | 254.35 | 254.35 | 245.97 | 127566 |
| 1741819200 | 254.87 | 4.38 | 1.75 | 255.74 | 258.63 | 251.585 | 184172 |
| 1741732800 | 250.49 | 6.2 | 2.54 | 247.02 | 254.26 | 243.24 | 232381 |
| 1741646400 | 244.29 | -9.93 | -3.91 | 247.36 | 247.985 | 241.72 | 216127 |
| 1741390800 | 254.22 | -1.92 | -0.75 | 254.6 | 256.98 | 245.51 | 168795 |
| 1741304400 | 256.14 | -7.63 | -2.89 | 258.19 | 261.33999 | 253.875 | 167306 |
| 1741218000 | 263.77 | 1.7 | 0.65 | 263.11 | 264.8 | 258.25 | 202310 |
| 1741131600 | 262.07 | -21.02 | -7.43 | 273.66 | 275.1151 | 259.14999 | 193337 |
| 1741045200 | 283.08999 | -6.53 | -2.25 | 288.45 | 292.68 | 281.5 | 133071 |
| 1740786000 | 289.62 | 8.08 | 2.87 | 281.08 | 289.7 | 279.7239 | 139298 |
| 1740699600 | 281.54 | -1.65 | -0.58 | 284.79 | 286.185 | 280.39999 | 80732 |
| 1740613200 | 283.19 | 5.88 | 2.12 | 280.3 | 286.0924 | 280.3 | 99974 |
| 1740526800 | 277.31 | -2.88 | -1.03 | 282.25 | 282.25 | 275.07 | 141624 |
| 1740440400 | 280.19 | -8.64 | -2.99 | 288.17 | 288.70999 | 277.3401 | 141829 |
| 1740181200 | 288.83 | -9.36 | -3.14 | 300.48 | 300.77 | 286.16 | 148311 |
| 1740094800 | 298.19 | -8.57 | -2.79 | 304.52999 | 305.95 | 292.89 | 144323 |
| 1740008400 | 306.76 | -2.84 | -0.92 | 306.27999 | 308.37 | 305.08999 | 109703 |
| 1739922000 | 309.6 | 3.61 | 1.18 | 305.26 | 309.7 | 305.26 | 97869 |
| 1739576400 | 305.99 | 5.37 | 1.79 | 303.24 | 307.12 | 301.48 | 79742 |
| 1739490000 | 300.62 | 0.83 | 0.28 | 300.83999 | 302.66 | 296.87 | 108395 |
| 1739403600 | 299.79 | -4.2 | -1.38 | 297.56 | 300.48 | 294.8001 | 108086 |
| 1739317200 | 303.99 | -4.55 | -1.47 | 306.63 | 307.88 | 301.07 | 96910 |
| 1739230800 | 308.54 | -4.68 | -1.49 | 311.08 | 314.31 | 305.505 | 96460 |
| 1738971600 | 313.22 | -6.14 | -1.92 | 323 | 323 | 311.93 | 103091 |
| 1738885200 | 319.36 | -4.32 | -1.33 | 327.04 | 328.01 | 318.83999 | 97420 |
| 1738798800 | 323.68 | 3.51 | 1.10 | 322.95 | 329.70999 | 319.95999 | 86332 |
| 1738712400 | 320.17 | 3.39 | 1.07 | 317.27 | 320.915 | 315.94 | 106413 |
| 1738626000 | 316.77999 | -0.36 | -0.11 | 307.35 | 318.92829 | 305.015 | 125857 |
| 1738366800 | 317.14 | 7.13 | 2.30 | 325.79 | 333.08999 | 314.9801 | 196693 |
| 1738280400 | 310.01 | 1.32 | 0.43 | 313.37 | 315.99 | 308.68 | 83643 |
| 1738194000 | 308.69 | -2.1 | -0.68 | 309.56 | 314.16 | 307.02 | 84768 |
| 1738107600 | 310.79 | 8.53 | 2.82 | 304.02999 | 311.825 | 300.2 | 76930 |
| 1738021200 | 302.26 | -4.03 | -1.32 | 304.61 | 306.77 | 299.165 | 77311 |
| 1737762000 | 306.29 | -1.7 | -0.55 | 302.79 | 307.49 | 302.79 | 79350 |
| 1737675600 | 307.99 | 0 | 0.00 | 307.99 | 307.99 | 307.99 | 0 |
| 1737589200 | 307.99 | -2.69 | -0.87 | 313.82 | 313.82 | 307.0801 | 73603 |
| 1737502800 | 310.68 | 6.32 | 2.08 | 307.63 | 311.57 | 307.63 | 70215 |
| 1737157200 | 304.36 | 1.86 | 0.61 | 305.77999 | 306.04 | 303.385 | 53812 |
| 1737070800 | 302.5 | -1.29 | -0.42 | 307.27999 | 308.5 | 301.63 | 86411 |
| 1736984400 | 303.79 | 9.45 | 3.21 | 304.86 | 306.92 | 299.89999 | 73246 |
| 1736898000 | 294.33999 | 8.93 | 3.13 | 289.85 | 295.23 | 288.295 | 82831 |
| 1736811600 | 285.41 | 3.01 | 1.07 | 273.5 | 286.1 | 273.5 | 123393 |
| 1736552400 | 282.39999 | -15.12 | -5.08 | 292.99 | 292.99 | 279.71499 | 154087 |
| 1736379600 | 297.52 | 2.65 | 0.90 | 294 | 298.77999 | 292.89999 | 59782 |
| 1736293200 | 294.87 | -2.63 | -0.88 | 293.67 | 298.52499 | 288.02 | 112483 |
| 1736206800 | 297.5 | -3.93 | -1.30 | 304.68 | 304.68 | 293.08999 | 150516 |
| 1735947600 | 301.43 | 2.12 | 0.71 | 299.61 | 302.49 | 296.14999 | 113575 |
| 1735861200 | 299.31 | -0.64 | -0.21 | 303.63 | 304.125 | 296.9901 | 57971 |
| 1735688400 | 299.95 | 1.94 | 0.65 | 303.6 | 303.6 | 296.7 | 104650 |
| 1735602000 | 298.01 | -3.09 | -1.03 | 296.83999 | 299.915 | 294.435 | 70950 |
| 1735342800 | 301.1 | -4.88 | -1.59 | 302.29 | 304.065 | 297.42 | 56649 |
| 1735256400 | 305.98 | 2.45 | 0.81 | 301.3 | 306.89999 | 300 | 57611 |
| 1735077840 | 303.52999 | 3.81 | 1.27 | 299.41 | 303.56 | 298.83999 | 29631 |
| 1734997200 | 299.72 | 1.97 | 0.66 | 293.55 | 300.0526 | 293.55 | 59603 |
| 1734738000 | 297.75 | 5.12 | 1.75 | 288.76 | 300.14999 | 285.495 | 338560 |
| 1734651600 | 292.63 | -3.5 | -1.18 | 300.49 | 306.16 | 292.32 | 113385 |
| 1734565200 | 296.13 | -16.06 | -5.14 | 314.38 | 317.375 | 293.04 | 142823 |
| 1734478800 | 312.19 | -9.15 | -2.85 | 318.54 | 319.1 | 310.955 | 94842 |
| 1734392400 | 321.33999 | 2.38 | 0.75 | 316.74 | 322.61 | 316.45999 | 75157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
