We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.16 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.00 | 21.00 | 21.00 | 0.00 % | 0 | 34 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 764 |
| 115.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 743 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,132 |
| 130.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,333 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 475 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,315 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,786 |
| 115.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 524 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.78 | 3.78 | 3.78 | 0.00 % | 0 | 32 |
| 130.00 | 9.08 | 9.08 | 9.08 | 0.00 % | 0 | 0 |
| 135.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
