Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.10 | 7.10 | 5.55 | 0.00 % | 0 | 3 |
| 30.00 | 2.50 | 4.30 | 4.25 | 0.00 % | 0 | 66 |
| 31.00 | 2.80 | 3.70 | 3.25 | -16.67 % | 4 | 114 |
| 32.00 | 2.20 | 2.35 | 3.00 | 0.00 % | 0 | 732 |
| 33.00 | 1.30 | 1.45 | 1.35 | -32.50 % | 11 | 346 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 0.30 | 0.27 | -53.45 % | 56 | 3,016 |
| 36.00 | 0.05 | 0.15 | 0.05 | -68.75 % | 29 | 7,618 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.02 | 0.95 | 0.02 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 6 |
| 30.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 79 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 68 |
| 33.00 | 0.15 | 0.25 | 0.21 | 5.00 % | 5 | 2,536 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.00 | 1.15 | 0.80 | 0.00 % | 0 | 73 |
| 36.00 | 0.70 | 3.70 | 2.05 | 0.00 % | 0 | 62 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
