We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.30 | 11.70 | 10.60 | 0.00 % | 0 | 28 |
| 22.50 | 6.50 | 8.50 | 5.19 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.75 | 2.75 | 2.35 | -11.99 % | 8 | 991 |
| 30.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 662 | 4,904 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 2,691 |
| 37.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,264 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 104 |
| 25.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 359 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.10 | 3.20 | 2.55 | 34.21 % | 5 | 267 |
| 35.00 | 4.70 | 5.40 | 4.70 | 0.00 % | 0 | 5 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.40 | 11.40 | 7.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
