ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Perrigo Company Plc Ireland

Perrigo Company Plc Ireland (PRGO)

25.66
-0.09
(-0.35%)
Closed December 23 3:00PM
25.30
-0.36
(-1.40%)
After Hours: 6:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.15-7.8324225865227.4527.525159586125.9689742CS
4-3.06-10.789844851928.3628.9625132392427.48882215CS
12-0.38-1.4797507788225.6828.9623.8943154593726.30649077CS
26-0.73-2.8044563964726.0329.73923.8943142983526.85858747CS
52-6.33-20.012646221931.6334.623.8943159521728.53161789CS
156-14.08-35.754189944139.3843.923.8943144861532.9878624CS
260-28.45-52.930232558153.7565.123.8943137359337.95692228CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173499720025.66-0.09-0.3525.8925.8925.331090223
173473800025.750.020.0825.66526.1325.55012498385
173465160025.730.291.1425.60525.9125.161130584
173456520025.44-0.97-3.6726.3726.7125.431479141
173447880026.41-0.28-1.0526.7826.8826.361343647
173439240026.69-0.76-2.7727.439927.526.6351415864
173413320027.45-0.14-0.5127.3927.7227.155956975
173404680027.590.31.1027.3627.7427.211212272
173396040027.29-0.3-1.0927.7127.7527.27866606
173387400027.59-0.35-1.2528.01528.01527.531050607
173378760027.94-0.13-0.4628.2328.617727.931575941
173352840028.07-0.36-1.2728.3728.5227.791026183
173344200028.43-0.48-1.6628.8528.9528.321339488
173335560028.910.491.7228.25528.9228.161114742
173326920028.42-0.06-0.2128.547828.6828.311290297
173318280028.48-0.06-0.2128.4628.6528.051469110
173291784028.54-0.3-1.0428.704628.704628.35627235
173275080028.840.51.7628.4828.9428.451167130
173266440028.34-0.06-0.2128.44528.4527.881134738
173257800028.40.331.1828.47528.9628.2952225478
173231880028.070.993.6627.09528.12271399154
173223240027.08-0.07-0.2626.9127.3526.71284476
173214600027.15-0.09-0.3327.2727.326.791224927
173205960027.240.361.3426.50527.2626.151731837
173197320026.880.070.2626.7827.0726.581473403
173171400026.81-0.12-0.4527.04527.3926.5551707992
173162760026.930.120.4526.9827.226.391940152
173154120026.810.441.6726.6626.86526.332136015
173145480026.37-0.35-1.3126.6526.7726.361374239
173136840026.720.361.3726.5226.8626.031667559
173110920026.36-0.57-2.1226.914626.914626.21629302
173102280026.93-0.38-1.3927.3227.7226.841781056
173093640027.311.967.7326.5427.3925.593605770
173085000025.35-0.06-0.2425.3225.5425.012393712
173076360025.41-0.68-2.6126.0726.1825.311780339
173050080026.090.461.7925.8226.225.62011452311
173041440025.630.20.7925.4525.83525.232025918
173032800025.43-0.95-3.6026.326.5325.421851451
173024160026.380.612.3725.7726.4325.71147714
173015520025.770.682.7125.2125.8425.211623084
172989600025.090.010.0425.0525.2624.855804794
172980960025.08-0.31-1.2225.2825.4524.851312485
172972320025.39-0.43-1.6725.6825.73525.031997535
172963680025.82-0.03-0.1225.9826.0425.661852019
172955040025.850.552.1725.2526.07525.213071901
172929120025.30.321.2824.9125.3424.611236455
172920480024.980.592.4224.3325.2224.161978162
172911840024.390.090.3724.4724.4924.235950451
172903200024.30.120.5024.124.59524.051154622
172894560024.18-0.19-0.7824.524.54524.071791309
172868640024.370.120.4924.3924.4624.171039846
172860000024.25-0.1-0.4124.200424.2723.89431706337
172851360024.35-0.11-0.4524.4724.6624.261127322
172842720024.460.090.3724.3324.5724.131083547
172834080024.37-0.56-2.2524.9724.9824.281226416
172808160024.930.180.7324.9225.0524.67915021
172799520024.75-0.33-1.3224.8324.9824.481355780
172790880025.08-0.38-1.4925.3725.43524.941332130
172782240025.46-0.77-2.9426.1126.2325.411433703
172773552026.230.582.2625.6826.5625.613183145
172747680025.650.020.0825.7725.9525.611489797
172739040025.630.080.3125.5625.81525.511428799
172730400025.55-0.99-3.7326.5926.5925.381738529
172721760026.54-0.52-1.9226.8126.99526.51401286

Your Recent History

Delayed Upgrade Clock