We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.276789244761 | 25.29 | 25.47 | 24.1 | 1115787 | 24.70214176 | CS |
| 4 | -2.41 | -8.72240318494 | 27.63 | 28.195 | 23.71 | 1559311 | 25.83565566 | CS |
| 12 | 0.24 | 0.960768614892 | 24.98 | 30.93 | 23.71 | 1725417 | 26.63238965 | CS |
| 26 | 0.17 | 0.678642714571 | 25.05 | 30.93 | 23.14 | 1567195 | 26.44232371 | CS |
| 52 | -6.23 | -19.8092209857 | 31.45 | 33.455 | 23.14 | 1516252 | 26.98268985 | CS |
| 156 | -8.34 | -24.8510131108 | 33.56 | 43.9 | 23.14 | 1462216 | 31.65944735 | CS |
| 260 | -26.11 | -50.8669394117 | 51.33 | 59.53 | 23.14 | 1390618 | 36.24679021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 25.22 | 0.33 | 1.33 | 24.91 | 25.3 | 24.53 | 1145059 |
| 1745534400 | 24.89 | 0.15 | 0.61 | 24.86 | 25.09 | 24.5951 | 976891 |
| 1745448000 | 24.74 | -0.07 | -0.28 | 25.22 | 25.47 | 24.6 | 1591154 |
| 1745361600 | 24.81 | 0.45 | 1.85 | 24.5 | 24.86 | 24.39 | 899196 |
| 1745275200 | 24.36 | -0.96 | -3.79 | 25.29 | 25.425 | 24.1 | 995906 |
| 1744929600 | 25.32 | 0.18 | 0.72 | 25.12 | 25.52 | 25.01 | 848405 |
| 1744843200 | 25.14 | 0.08 | 0.32 | 25.1 | 25.57 | 24.98 | 1222134 |
| 1744756800 | 25.06 | 0.06 | 0.24 | 25.01 | 25.25 | 24.84 | 782689 |
| 1744670400 | 25 | 0.36 | 1.46 | 25.13 | 25.13 | 24.59 | 840843 |
| 1744411200 | 24.64 | 0.28 | 1.15 | 24.63 | 24.825 | 24.09 | 1608615 |
| 1744324800 | 24.36 | -1.51 | -5.84 | 25.5 | 25.5 | 23.71 | 1662598 |
| 1744238400 | 25.87 | 1.32 | 5.38 | 24.04 | 26.05 | 23.76 | 2396985 |
| 1744152000 | 24.55 | -1.49 | -5.72 | 26.66 | 26.69 | 24.16 | 2555014 |
| 1744065600 | 26.04 | -0.27 | -1.03 | 25.4 | 26.96 | 25.2178 | 2765915 |
| 1743806400 | 26.31 | -0.59 | -2.19 | 26.26 | 26.68 | 25.71 | 3242758 |
| 1743720000 | 26.9 | -1.01 | -3.62 | 27.59 | 27.89 | 26.8284 | 2038477 |
| 1743633600 | 27.91 | 0.21 | 0.76 | 27.53 | 27.945 | 27.49 | 840295 |
| 1743547200 | 27.7 | -0.34 | -1.21 | 27.94 | 28.085 | 27.485 | 1250446 |
| 1743460800 | 28.04 | -0.02 | -0.07 | 27.84 | 28.195 | 27.77 | 1305986 |
| 1743201600 | 28.06 | 0.31 | 1.12 | 27.63 | 28.18 | 27.37 | 1802593 |
| 1743115200 | 27.75 | 0.39 | 1.43 | 27.45 | 27.785 | 27.365 | 1143754 |
| 1743028800 | 27.36 | 0.16 | 0.59 | 27.12 | 27.53 | 27.08 | 1100569 |
| 1742942400 | 27.2 | -0.54 | -1.95 | 27.84 | 27.885 | 27.17 | 1164595 |
| 1742856000 | 27.74 | -0.2 | -0.72 | 27.91 | 28.055 | 27.63 | 1357360 |
| 1742596800 | 27.94 | -0.55 | -1.93 | 28.22 | 28.4 | 27.86 | 2015681 |
| 1742510400 | 28.49 | 0.61 | 2.19 | 27.7 | 28.625 | 27.7 | 2089500 |
| 1742424000 | 27.88 | 0.01 | 0.04 | 27.96 | 28.16 | 27.64 | 1444372 |
| 1742337600 | 27.87 | -0.4 | -1.41 | 28.25 | 29.08 | 27.81 | 2301567 |
| 1742251200 | 28.27 | 1.01 | 3.71 | 27.02 | 28.58 | 27.02 | 1795376 |
| 1741992000 | 27.26 | 0.42 | 1.56 | 26.87 | 27.31 | 26.64 | 1264717 |
| 1741905600 | 26.84 | -0.64 | -2.33 | 27.43 | 27.59 | 26.76 | 1443729 |
| 1741819200 | 27.48 | -0.4 | -1.43 | 27.83 | 28.07 | 27.34 | 1461336 |
| 1741732800 | 27.88 | 0.44 | 1.60 | 27.31 | 28.15 | 27.05 | 1903240 |
| 1741646400 | 27.44 | -0.32 | -1.15 | 27.54 | 28.12 | 27.2705 | 2107246 |
| 1741390800 | 27.76 | -0.92 | -3.21 | 28.34 | 28.68 | 27.69 | 1914100 |
| 1741304400 | 28.68 | -0.79 | -2.68 | 29.13 | 29.45 | 28.48 | 2491182 |
| 1741218000 | 29.47 | 0.18 | 0.61 | 29.5 | 29.55 | 28.86 | 1791305 |
| 1741131600 | 29.29 | 0.29 | 1.00 | 28.965 | 29.8 | 28.73 | 3044104 |
| 1741045200 | 29 | 0 | 0.00 | 29.58 | 30.93 | 28.715 | 3954348 |
| 1740786000 | 29 | 4.87 | 20.18 | 27.35 | 29.53 | 27.23 | 7579670 |
| 1740699600 | 24.13 | -0.77 | -3.09 | 24.69 | 25.3 | 24.035 | 2461258 |
| 1740613200 | 24.9 | -0.32 | -1.27 | 25.11 | 25.4 | 24.76 | 2004717 |
| 1740526800 | 25.22 | -0.02 | -0.08 | 25.42 | 25.61 | 25.02 | 1414805 |
| 1740440400 | 25.24 | -0.1 | -0.39 | 25.45 | 25.62 | 25.145 | 1730414 |
| 1740181200 | 25.34 | 0.1 | 0.40 | 25.24 | 25.57 | 25.1115 | 1875790 |
| 1740094800 | 25.24 | 0.44 | 1.77 | 24.71 | 25.52 | 24.71 | 2135834 |
| 1740008400 | 24.8 | 0.66 | 2.73 | 24.08 | 24.84 | 23.8603 | 1480463 |
| 1739922000 | 24.14 | -0.35 | -1.43 | 24.34 | 24.54 | 24.06 | 1188387 |
| 1739576400 | 24.49 | -0.31 | -1.25 | 24.78 | 24.89 | 24.46 | 893542 |
| 1739490000 | 24.8 | 0.5 | 2.06 | 24.37 | 24.85 | 24.19 | 1310517 |
| 1739403600 | 24.3 | 0.1 | 0.41 | 24.17 | 24.46 | 23.98 | 993893 |
| 1739317200 | 24.2 | -0.3 | -1.22 | 24.38 | 24.42 | 24.09 | 1038312 |
| 1739230800 | 24.5 | -0.1 | -0.41 | 24.6 | 24.68 | 24.21 | 1096263 |
| 1738971600 | 24.6 | -0.37 | -1.48 | 24.86 | 24.925 | 24.49 | 580811 |
| 1738885200 | 24.97 | -0.13 | -0.52 | 25.2 | 25.26 | 24.8 | 1139137 |
| 1738798800 | 25.1 | 0.01 | 0.04 | 25.33 | 25.39 | 24.93 | 848347 |
| 1738712400 | 25.09 | 0 | 0.00 | 24.91 | 25.19 | 24.7 | 1180721 |
| 1738626000 | 25.09 | 0.18 | 0.72 | 24.5 | 25.47 | 24.37 | 1628177 |
| 1738366800 | 24.91 | -0.02 | -0.08 | 24.98 | 25.19 | 24.71 | 2078120 |
| 1738280400 | 24.93 | 0.26 | 1.05 | 24.87 | 24.99 | 24.55 | 700930 |
| 1738194000 | 24.67 | -0.12 | -0.48 | 24.77 | 24.89 | 24.47 | 1011862 |
| 1738107600 | 24.79 | -0.36 | -1.43 | 25.29 | 25.66 | 24.72 | 1079367 |
| 1738021200 | 25.15 | 0.44 | 1.78 | 24.86 | 25.48 | 24.695 | 1280839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
