ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PRO Pros Holding Inc

24.565
-0.115 (-0.47%)
Last Updated: 09:52:49
Delayed by 15 minutes

PRO Feb 21 2025 35 Put

0.00 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date Feb 21 2025
Offer 12.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PRO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.6014.000.000.00 %00
15.009.3012.007.800.00 %00
17.500.000.000.000.00 %00
20.004.406.203.200.00 %068
22.502.453.403.4284.86 %1134
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.001.500.701.500.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.750.100.00 %0175
15.000.000.000.000.00 %00
17.500.002.000.000.00 %00
20.000.000.000.000.00 %00
22.500.401.151.100.00 %060
25.001.052.101.950.00 %09
30.005.007.700.000.00 %00
35.000.000.000.000.00 %00