We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 37.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 20.50 | 22.90 | 18.20 | 0.00 % | 0 | 404 |
| 100.00 | 18.30 | 20.00 | 19.39 | 23.35 % | 1 | 257 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.80 | 9.70 | 9.35 | 23.68 % | 11 | 2,397 |
| 115.00 | 3.20 | 6.20 | 4.30 | 59.26 % | 86 | 1,906 |
| 120.00 | 0.05 | 0.10 | 0.05 | -70.59 % | 490 | 2,416 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 21 | 2,465 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,508 |
| 100.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 4,773 |
| 105.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 5,688 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.40 | 1.90 | 0.60 | -76.74 % | 38 | 891 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.30 | 11.80 | 11.20 | 0.00 % | 0 | 83 |
| 135.00 | 14.20 | 16.70 | 17.30 | 0.00 % | 0 | 0 |
| 140.00 | 19.30 | 21.80 | 12.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
