We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 2,396 | Day's Range | 7.58 - 7.58 |
| Open | 7.58 | Prev Close | 9.50 | Last Trade | 1/08/2025 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 20.60 | 19.97 | 0.00 % | 0 | 259 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.95 | 1.15 | 1.15 | -20.69 % | 21 | 2,382 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 16 | 1,568 |
| 135.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 8 | 2,510 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 300 | 1,156 |
| 100.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 17 | 4,761 |
| 105.00 | 0.20 | 0.25 | 0.21 | 5.00 % | 502 | 5,686 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.65 | 0.85 | 0.80 | 6.67 % | 498 | 2,472 |
| 120.00 | 2.40 | 2.70 | 2.40 | 41.18 % | 214 | 726 |
| 125.00 | 6.10 | 8.00 | 5.00 | 0.00 % | 0 | 739 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.70 | 23.50 | 12.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
