We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.40 | 17.70 | 17.30 | 0.00 % | 0 | 0 |
| 97.50 | 12.90 | 15.30 | 14.80 | 0.00 % | 0 | 1 |
| 100.00 | 10.60 | 12.90 | 11.21 | 0.00 % | 0 | 17 |
| 105.00 | 7.20 | 7.70 | 5.65 | 0.00 % | 0 | 58 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.15 | 1.25 | 1.10 | 10.00 % | 2 | 2,772 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 1,055 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.15 | 0.10 | -23.08 % | 20 | 211 |
| 95.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 946 |
| 97.50 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 44 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.65 | 0.80 | 0.90 | 12.50 % | 1 | 2,440 |
| 110.00 | 1.75 | 1.95 | 2.15 | 0.00 % | 0 | 995 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.80 | 15.10 | 14.60 | 0.00 % | 0 | 20 |
| 130.00 | 17.80 | 20.10 | 19.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
