We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 45.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.50 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.50 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 19.00 | 24.32 | 0.00 % | 0 | 2 |
| 80.00 | 9.90 | 14.50 | 11.30 | 0.00 % | 0 | 34 |
| 85.00 | 5.40 | 8.60 | 6.70 | 0.00 % | 0 | 12 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.44 | 1.35 | 0.44 | 0.00 % | 0 | 34 |
| 85.00 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 20 |
| 90.00 | 0.80 | 1.05 | 1.25 | 0.00 % | 0 | 192 |
| 95.00 | 3.20 | 3.80 | 3.62 | 9.70 % | 2 | 818 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.10 | 20.50 | 13.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
