Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Parsons Corporation | PSN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.25% | 76.36 | 13:39:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.66 | 76.09 | 77.10 | 76.55 |
PSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.48 | 78.80 | 75.73 | 77.32 | 776,956 | -1.12 | -1.45% |
| 1 Month | 77.80 | 80.55 | 74.04 | 77.95 | 777,100 | -1.44 | -1.85% |
| 3 Months | 79.54 | 85.44 | 74.04 | 80.54 | 956,496 | -3.18 | -4.00% |
| 6 Months | 62.66 | 85.44 | 61.1004 | 74.83 | 799,555 | 13.70 | 21.86% |
| 1 Year | 44.63 | 85.44 | 42.79 | 65.87 | 702,295 | 31.73 | 71.10% |
| 3 Years | 42.18 | 85.44 | 29.25 | 51.66 | 513,568 | 34.18 | 81.03% |
| 5 Years | 30.75 | 85.44 | 24.67 | 46.37 | 467,371 | 45.61 | 148.33% |
PSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 76.55 | -0.85 | -1.10% | 77.25 | 78.00 | 76.44 | 765,420 |
| May 15 2024 | 77.40 | 0.57 | 0.74% | 77.01 | 78.26 | 76.80 | 818,774 |
| May 14 2024 | 76.83 | 0.07 | 0.09% | 76.52 | 77.05 | 75.73 | 752,288 |
| May 13 2024 | 76.76 | -1.82 | -2.32% | 78.71 | 78.80 | 76.69 | 590,656 |
| May 10 2024 | 78.58 | 1.57 | 2.04% | 77.48 | 78.63 | 77.08 | 957,643 |
| May 09 2024 | 77.01 | -0.59 | -0.76% | 77.37 | 77.37 | 76.45 | 880,421 |
| May 08 2024 | 77.60 | -0.65 | -0.83% | 78.24 | 78.625 | 77.03 | 724,874 |
| May 07 2024 | 78.25 | -1.35 | -1.70% | 79.01 | 79.515 | 78.08 | 595,641 |
| May 06 2024 | 79.60 | 1.13 | 1.44% | 78.57 | 79.86 | 78.50 | 801,272 |
| May 03 2024 | 78.47 | 1.17 | 1.51% | 78.80 | 79.15 | 77.32 | 827,616 |
| May 02 2024 | 77.30 | -0.33 | -0.43% | 78.54 | 78.89 | 76.65 | 1,255,238 |
| May 01 2024 | 77.63 | -0.88 | -1.12% | 80.00 | 80.265 | 74.04 | 2,363,787 |
| Apr 30 2024 | 78.51 | -0.85 | -1.07% | 79.37 | 79.90 | 78.48 | 796,419 |
| Apr 29 2024 | 79.36 | -0.37 | -0.46% | 80.00 | 80.55 | 79.15 | 595,893 |
| Apr 26 2024 | 79.73 | 0.45 | 0.57% | 79.06 | 80.16 | 78.825 | 430,153 |
| Apr 25 2024 | 79.28 | 0.38 | 0.48% | 78.41 | 79.86 | 77.76 | 474,748 |
| Apr 24 2024 | 78.90 | -0.42 | -0.53% | 79.88 | 79.92 | 78.66 | 341,147 |
| Apr 23 2024 | 79.32 | 1.44 | 1.85% | 78.34 | 79.48 | 78.16 | 434,045 |
| Apr 22 2024 | 77.88 | 0.39 | 0.50% | 77.89 | 78.52 | 77.33 | 452,941 |
| Apr 19 2024 | 77.49 | -0.31 | -0.40% | 77.80 | 77.89 | 77.14 | 691,306 |
| Apr 18 2024 | 77.80 | -0.76 | -0.97% | 78.63 | 79.33 | 77.46 | 607,523 |
| Apr 17 2024 | 78.56 | -0.38 | -0.48% | 79.28 | 79.49 | 78.36 | 516,992 |
