PSTG May 17 2024 48 Call | PSTG Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pure Storage Inc (PSTG)
Pure Storage Inc (PSTG) Options

PSTG May 17 2024 48 Call

View Full PSTG Chain

11.85 0.48 (4.22%)

Bid	9.60	Volume	2	Exp. Date	May 17 2024
Offer	12.20	Open Interest	610	Day's Range	11.85 - 11.85
Open	11.85	Prev Close	11.37	Last Trade	5/17/2024 09:19

PSTG Option Chain - May 17 2024

PSTG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	9.60	12.20	11.85	4.22 %	2	610
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	4.00	5.50	3.95	3.95 %	175	3,336
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.05	0.05	0.05	0.00 %	0	492
49.00	0.07	10.00	0.07	0.00 %	0	1,109
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.05	0.05	0.05	0.00 %	0	1,144
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	5.70	6.20	5.13	-50.34 %	2	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	15.40	16.00	22.90	0.00 %	0	1

BBASF620 Ex:30,47

Simply Better Brands (QB)

Unibail Rodamco Westfiel...

Liquid Staked ETH

Societe Generale Effekten

Hyundai Motor Securities

PETRR255 Ex:21,45

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions