We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 251 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.90 | 19.40 | 18.10 | 0.00 % | 0 | 1 |
| 85.00 | 11.00 | 14.40 | 15.70 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.15 | 0.85 | 0.00 % | 0 | 58 |
| 110.00 | 0.05 | 0.20 | 0.09 | -91.00 % | 13 | 368 |
| 115.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 1 | 414 |
| 120.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 80.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 44 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.85 | 3.20 | 3.20 | 137.04 % | 3 | 289 |
| 105.00 | 7.00 | 8.00 | 7.57 | 68.22 % | 5 | 120 |
| 110.00 | 11.70 | 14.30 | 5.00 | 0.00 % | 0 | 65 |
| 115.00 | 16.30 | 19.00 | 6.48 | 0.00 % | 0 | 37 |
| 120.00 | 21.30 | 23.90 | 12.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
