We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 241 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.00 | 24.30 | 15.70 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.40 | 14.60 | 19.49 | 0.00 % | 0 | 29 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.30 | 5.70 | 5.60 | 1.82 % | 1 | 56 |
| 110.00 | 2.50 | 2.65 | 2.60 | -4.76 % | 1 | 184 |
| 115.00 | 0.85 | 1.05 | 1.06 | 0.00 % | 0 | 399 |
| 120.00 | 0.25 | 0.40 | 0.35 | -12.50 % | 3 | 459 |
| 125.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 19 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.30 | 0.45 | 0.00 % | 0 | 241 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.55 | 1.75 | 1.63 | -6.86 % | 3 | 117 |
| 110.00 | 3.60 | 3.80 | 3.45 | -9.21 % | 1 | 70 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.90 | 12.10 | 11.60 | 0.00 % | 0 | 25 |
| 125.00 | 16.20 | 17.20 | 14.30 | 0.00 % | 0 | 1 |
| 130.00 | 20.80 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
