We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 149 | Day's Range | 1.05 - 1.32 |
| Open | 1.05 | Prev Close | 1.20 | Last Trade | 11/18/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 48.60 | 51.50 | 47.55 | 0.00 % | 0 | 24 |
| 290.00 | 39.50 | 42.10 | 38.70 | 0.00 % | 0 | 14 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 11.00 | 11.80 | 11.40 | 16.33 % | 27 | 367 |
| 340.00 | 6.90 | 7.60 | 7.40 | 13.85 % | 17 | 1,796 |
| 350.00 | 4.10 | 5.20 | 4.31 | 23.14 % | 31 | 186 |
| 360.00 | 2.35 | 2.75 | 2.90 | 39.42 % | 26 | 66 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.20 | 1.15 | 0.62 | -37.37 % | 2 | 28 |
| 290.00 | 1.10 | 1.60 | 1.15 | -34.29 % | 3 | 102 |
| 300.00 | 2.15 | 2.70 | 2.15 | -36.95 % | 1 | 583 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 6.80 | 7.40 | 7.10 | -26.65 % | 1 | 89 |
| 330.00 | 10.90 | 11.80 | 12.30 | -13.99 % | 16 | 18 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 32.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
