We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.19 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 122 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 36.50 | 39.80 | 38.24 | 29.54 % | 2 | 163 |
| 300.00 | 27.80 | 30.50 | 18.85 | 0.00 % | 0 | 245 |
| 310.00 | 19.20 | 20.80 | 18.10 | 72.38 % | 7 | 509 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 6.30 | 6.80 | 6.80 | 126.67 % | 44 | 1,552 |
| 340.00 | 1.85 | 3.20 | 3.10 | 131.34 % | 37 | 534 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.35 | 0.55 | 0.42 | -16.00 % | 15 | 334 |
| 370.00 | 0.05 | 0.80 | 0.39 | 0.00 % | 0 | 415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 2.40 | 2.95 | 2.45 | -57.02 % | 38 | 599 |
| 320.00 | 3.60 | 5.00 | 5.10 | -56.37 % | 7 | 317 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 14.20 | 18.20 | 23.40 | 0.00 % | 0 | 118 |
| 350.00 | 22.80 | 25.90 | 20.17 | 0.00 % | 0 | 14 |
| 360.00 | 32.50 | 35.10 | 34.85 | 0.00 % | 0 | 1 |
| 370.00 | 41.40 | 45.40 | 44.13 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
