Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 55,061 |
|
|||||
| News | - | ||||||
| Day High | 9.90 | Low High |
|||||
| Day Low | 9.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hummingbird Resources Plc | HUM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 5.41% | 9.75 | 08:53:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 9.25 | 9.90 | 9.75 | 9.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 55,061 | - | 4.198 - 18.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:29:29 | 15,061 | 9.90p | GBX |
Hummingbird Resources News
Hummingbird Resources Discussion Forums - HUM.GB
No Forum Threads FoundAdd a New Thread
Historical HUM.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.97 | 9.25 | 9.65 | 234,442 | -0.25 | -2.50% |
| 1 Month | 7.50 | 10.97 | 7.00 | 9.18 | 254,479 | 2.25 | 30.00% |
| 3 Months | 9.00 | 11.7256 | 4.198 | 7.79 | 479,003 | 0.75 | 8.33% |
| 6 Months | 9.25 | 13.79 | 4.198 | 8.43 | 326,998 | 0.50 | 5.41% |
| 1 Year | 15.55 | 18.50 | 4.198 | 9.80 | 268,270 | -5.80 | -37.30% |
| 3 Years | 23.00 | 23.495 | 4.198 | 11.32 | 278,600 | -13.25 | -57.61% |
| 5 Years | 14.375 | 40.50 | 4.198 | 15.53 | 260,583 | -4.63 | -32.17% |
