We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.75 | 2.75 | 2.75 | 0 | 0 | DE |
| 4 | 0.1 | 3.77358490566 | 2.65 | 2.8 | 2.566 | 49818 | 2.78396206 | DE |
| 12 | 0.85 | 44.7368421053 | 1.9 | 2.8 | 1.175 | 410616 | 2.07514625 | DE |
| 26 | -4.2 | -60.4316546763 | 6.95 | 10.5 | 1.175 | 493902 | 3.2423438 | DE |
| 52 | -6.25 | -69.4444444444 | 9 | 11.72555 | 1.175 | 388040 | 4.97479445 | DE |
| 156 | -11.75 | -81.0344827586 | 14.5 | 20.55 | 1.175 | 286379 | 7.68528046 | DE |
| 260 | -20.5 | -88.1720430108 | 23.25 | 40.5 | 1.175 | 277246 | 12.54488926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739291220 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739202480 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738937700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738855980 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738772880 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738686480 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738596900 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.566 | 40247 |
| 1738337520 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1738254840 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.6015 | 57215 |
| 1738165140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.594 | 40311 |
| 1738078980 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737975300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.607 | 150194 |
| 1737735960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737649680 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737563340 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737476940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737390480 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.587 | 539430 |
| 1737131340 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737044940 | 2.8 | 0.15 | 5.66 | 2.65 | 2.8 | 2.5922 | 31355 |
| 1736955300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.5915 | 87788 |
| 1736869080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.56 | 208975 |
| 1736782500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.58888 | 196450 |
| 1736524020 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.59 | 71711 |
| 1736439600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1736353620 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.586 | 45454 |
| 1736264400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.5815 | 198333 |
| 1736180880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.579 | 350000 |
| 1735918500 | 2.65 | -0.1 | -3.64 | 2.75 | 2.75 | 2.4605 | 1390285 |
| 1735832160 | 2.75 | 0.3 | 12.24 | 2.45 | 2.75 | 2.2599999 | 721127 |
| 1735662660 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1735576260 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.198 | 22340 |
| 1735313700 | 2.45 | 0 | 0.00 | 2.35 | 2.45 | 2.1666 | 210347 |
| 1735057680 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1734971280 | 2.45 | 0.1 | 4.26 | 2.15 | 2.55 | 1.8555 | 3104142 |
| 1734712200 | 2.35 | 0.3 | 14.63 | 2.05 | 2.35 | 2.05 | 1592915 |
| 1734622440 | 2.05 | 0 | 0.00 | 2.05 | 2.204 | 2.05 | 168011 |
| 1734536340 | 2.05 | 0 | 0.00 | 2.05 | 2.37999 | 1.95 | 566110 |
| 1734449880 | 2.05 | 0.6 | 41.38 | 2.35 | 2.35 | 2.05 | 873232 |
| 1734366420 | 1.45 | 0 | 0.00 | 1.45 | 1.598 | 1.35 | 120000 |
| 1734104460 | 1.45 | 0 | 0.00 | 1.45 | 1.687 | 1.45 | 730802 |
| 1734020880 | 1.45 | -0.4 | -21.62 | 1.85 | 1.85 | 1.45 | 1611271 |
| 1733931060 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.74 | 120402 |
| 1733848080 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733761860 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.651 | 2255408 |
| 1733495700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.6825 | 29364 |
| 1733416140 | 1.9 | -0.15 | -7.32 | 2.05 | 2.05 | 1.6205 | 211603 |
| 1733326500 | 2.05 | 0.1 | 5.13 | 1.95 | 2.1 | 1.804 | 191048 |
| 1733239800 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.751 | 46453 |
| 1733156940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732897620 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.73 | 433427 |
| 1732808160 | 1.95 | 0.4 | 25.81 | 1.75 | 2.2 | 1.75 | 1758198 |
| 1732721820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.352 | 15000 |
| 1732638480 | 1.55 | 0.08 | 5.08 | 1.475 | 1.575 | 1.25 | 298314 |
| 1732548840 | 1.475 | -0.58 | -28.05 | 1.95 | 1.99 | 1.175 | 2923837 |
| 1732289460 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.999 | 10000 |
| 1732203480 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 1.9555 | 442348 |
| 1732120140 | 2 | 0.05 | 2.56 | 1.9 | 2 | 1.9 | 309800 |
| 1732033620 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.821 | 349972 |
| 1731947580 | 1.9 | 0 | 0.00 | 1.9 | 1.933 | 1.896 | 390248 |
| 1731688080 | 1.9 | -0.35 | -15.56 | 2.25 | 2.25 | 1.875 | 4425730 |
| 1731598260 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.0855 | 147680 |
| 1731511920 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.101 | 462373 |
| 1731428820 | 2.25 | 0 | 0.00 | 2.25 | 2.2599999 | 2.14 | 503165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
