Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hummingbird Resources Plc | HUM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.31 | 3.44% | 9.31 | 06:05:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.00 | 9.00 | 9.50 | 9.00 |
HUM.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 9.50 | 7.00 | 8.71 | 271,241 | 1.81 | 24.13% |
| 1 Month | 7.00 | 9.50 | 6.30 | 7.46 | 355,972 | 2.31 | 33.00% |
| 3 Months | 9.00 | 11.7256 | 4.198 | 7.68 | 493,473 | 0.31 | 3.44% |
| 6 Months | 9.75 | 13.79 | 4.198 | 8.33 | 307,209 | -0.44 | -4.51% |
| 1 Year | 15.75 | 20.55 | 4.198 | 10.67 | 283,163 | -6.44 | -40.89% |
| 3 Years | 21.20 | 24.00 | 4.198 | 11.52 | 277,706 | -11.89 | -56.08% |
| 5 Years | 14.375 | 40.50 | 4.198 | 15.61 | 259,955 | -5.07 | -35.23% |
HUM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.276 | 8.8456 | 84,254 |
| May 01 2024 | 9.00 | 1.00 | 12.50% | 8.00 | 9.25 | 8.00 | 883,070 |
| Apr 30 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.84 | 63,852 |
| Apr 29 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.50 | 7.80 | 174,321 |
| Apr 26 2024 | 8.00 | 0.50 | 6.67% | 7.50 | 8.075 | 7.00 | 150,707 |
| Apr 25 2024 | 7.50 | 0.50 | 7.14% | 7.50 | 8.00 | 7.50 | 350,550 |
| Apr 24 2024 | 7.00 | -0.50 | -6.67% | 7.50 | 7.50 | 7.00 | 100,000 |
| Apr 23 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.6336 | 7.50 | 26,199 |
| Apr 22 2024 | 7.50 | 0.50 | 7.14% | 7.00 | 7.50 | 7.00 | 0.00 |
| Apr 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.17 | 7.00 | 33,863 |
| Apr 18 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Apr 17 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.14 | 7.00 | 26,193 |
| Apr 16 2024 | 7.00 | 0.50 | 7.69% | 6.50 | 8.00 | 6.50 | 819,463 |
| Apr 15 2024 | 6.50 | -1.50 | -18.75% | 8.00 | 8.28 | 6.50 | 1,591,445 |
| Apr 12 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.2889 | 7.80 | 196,952 |
| Apr 11 2024 | 8.00 | -0.50 | -5.88% | 8.50 | 8.50 | 8.00 | 0.00 |
| Apr 10 2024 | 8.50 | 0.50 | 6.25% | 8.00 | 8.976 | 7.925 | 316,429 |
| Apr 09 2024 | 8.00 | 0.30 | 3.90% | 7.70 | 8.185 | 7.50 | 554,969 |
| Apr 08 2024 | 7.70 | 1.40 | 22.22% | 6.50 | 7.70 | 6.50 | 227,373 |
| Apr 05 2024 | 6.30 | -0.70 | -10.00% | 7.00 | 7.50 | 6.30 | 451,884 |
| Apr 04 2024 | 7.00 | 0.50 | 7.69% | 6.50 | 7.00 | 6.50 | 59,509 |
| Apr 03 2024 | 6.50 | -0.50 | -7.14% | 7.00 | 7.50 | 6.50 | 152,233 |
