We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.10 | 18.00 | 15.40 | 65.59 % | 1 | 1 |
| 55.00 | 8.90 | 13.50 | 7.22 | 0.00 % | 0 | 3 |
| 60.00 | 4.40 | 8.00 | 9.40 | 0.00 % | 0 | 110 |
| 65.00 | 0.40 | 2.65 | 5.00 | 0.00 % | 0 | 32 |
| 70.00 | 0.05 | 0.45 | 0.91 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.62 | 4.10 | 0.62 | 0.00 % | 0 | 2 |
| 60.00 | 1.80 | 0.95 | 1.80 | 0.00 % | 0 | 13 |
| 65.00 | 0.05 | 1.00 | 1.02 | 0.00 % | 0 | 16 |
| 70.00 | 3.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.10 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.40 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
