We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.60 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.60 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.70 | 18.30 | 25.28 | 0.00 % | 0 | 0 |
| 135.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.80 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.80 | 4.90 | 17.50 | 0.00 % | 0 | 1 |
| 150.00 | 1.80 | 2.40 | 2.25 | -39.19 % | 1 | 7 |
| 155.00 | 0.05 | 2.10 | 1.91 | 0.00 % | 0 | 4 |
| 160.00 | 0.15 | 1.60 | 1.10 | 0.00 % | 0 | 20 |
| 165.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 4 |
| 135.00 | 0.05 | 2.05 | 0.56 | 0.00 % | 0 | 2 |
| 140.00 | 0.10 | 1.60 | 1.06 | 0.00 % | 0 | 4 |
| 145.00 | 1.30 | 3.00 | 1.63 | 0.00 % | 0 | 14 |
| 150.00 | 4.40 | 5.50 | 6.00 | 0.00 % | 0 | 31 |
| 155.00 | 7.90 | 10.50 | 5.50 | 0.00 % | 0 | 41 |
| 160.00 | 11.90 | 15.40 | 10.48 | 0.00 % | 0 | 11 |
| 165.00 | 16.70 | 19.90 | 6.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
