Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ryder System Inc | R | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.04% | 124.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.02 | 124.30 | 127.2076 | 124.66 | 124.71 |
R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.27 | 127.2076 | 120.695 | 122.60 | 284,933 | 3.39 | 2.80% |
| 1 Month | 117.86 | 127.2076 | 106.8837 | 117.95 | 289,893 | 6.80 | 5.77% |
| 3 Months | 116.42 | 127.2076 | 106.62 | 115.26 | 306,167 | 8.24 | 7.08% |
| 6 Months | 99.53 | 127.2076 | 99.09 | 112.80 | 272,147 | 25.13 | 25.25% |
| 1 Year | 80.38 | 127.2076 | 77.60 | 102.04 | 314,386 | 44.28 | 55.09% |
| 3 Years | 80.94 | 127.2076 | 61.71 | 84.28 | 468,780 | 43.72 | 54.02% |
| 5 Years | 61.58 | 127.2076 | 22.62 | 66.27 | 545,225 | 63.08 | 102.44% |
R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 124.66 | -0.05 | -0.04% | 127.02 | 127.2076 | 124.30 | 179,024 |
| May 02 2024 | 124.71 | 2.31 | 1.89% | 124.49 | 125.72 | 122.64 | 194,581 |
| May 01 2024 | 122.40 | 0.55 | 0.45% | 121.44 | 126.035 | 120.81 | 275,018 |
| Apr 30 2024 | 121.85 | -1.25 | -1.02% | 121.87 | 122.445 | 120.695 | 463,134 |
| Apr 29 2024 | 123.10 | 1.15 | 0.94% | 122.38 | 123.795 | 122.12 | 267,319 |
| Apr 26 2024 | 121.95 | -0.48 | -0.39% | 121.27 | 123.185 | 120.91 | 224,612 |
| Apr 25 2024 | 122.43 | 0.24 | 0.20% | 119.17 | 123.45 | 118.55 | 484,674 |
| Apr 24 2024 | 122.19 | 0.18 | 0.15% | 122.30 | 122.94 | 118.595 | 509,590 |
| Apr 23 2024 | 122.01 | 13.01 | 11.94% | 111.25 | 122.81 | 111.25 | 714,917 |
| Apr 22 2024 | 109.00 | 0.29 | 0.27% | 109.31 | 110.22 | 108.3601 | 441,592 |
| Apr 19 2024 | 108.71 | 1.54 | 1.44% | 107.17 | 108.96 | 107.16 | 306,179 |
| Apr 18 2024 | 107.17 | -1.61 | -1.48% | 109.53 | 109.82 | 106.8837 | 294,433 |
| Apr 17 2024 | 108.78 | -3.10 | -2.77% | 110.76 | 111.74 | 108.10 | 261,707 |
| Apr 16 2024 | 111.88 | -2.33 | -2.04% | 112.445 | 112.75 | 111.445 | 191,385 |
| Apr 15 2024 | 114.21 | -0.62 | -0.54% | 115.85 | 116.935 | 114.15 | 115,668 |
| Apr 12 2024 | 114.83 | -2.14 | -1.83% | 116.10 | 116.50 | 114.45 | 150,192 |
| Apr 11 2024 | 116.97 | 0.89 | 0.77% | 116.01 | 117.79 | 115.70 | 155,474 |
| Apr 10 2024 | 116.08 | -5.13 | -4.23% | 117.88 | 118.665 | 116.08 | 226,392 |
| Apr 09 2024 | 121.21 | 1.14 | 0.95% | 120.12 | 121.32 | 118.908 | 247,899 |
| Apr 08 2024 | 120.07 | 1.47 | 1.24% | 118.99 | 120.47 | 118.99 | 127,333 |
| Apr 05 2024 | 118.60 | 0.98 | 0.83% | 118.24 | 119.34 | 117.98 | 126,198 |
