We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.49 | -2.76443787711 | 162.42 | 163.23 | 153.805 | 409735 | 158.45659508 | CS |
| 4 | 0.62 | 0.394126247537 | 157.31 | 166.9 | 153.36 | 361073 | 161.27257412 | CS |
| 12 | -6.85 | -4.15705789538 | 164.78 | 172.18 | 153.36 | 303152 | 161.37359654 | CS |
| 26 | 24.25 | 18.1403351287 | 133.68 | 172.18 | 128.28 | 278538 | 152.73491919 | CS |
| 52 | 41.68 | 35.8537634409 | 116.25 | 172.18 | 106.62 | 279083 | 136.6516601 | CS |
| 156 | 85.83 | 119.042995839 | 72.1 | 172.18 | 61.71 | 398992 | 96.19821505 | CS |
| 260 | 107.87 | 215.481422293 | 50.06 | 172.18 | 22.62 | 498518 | 75.03269895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 157.93 | 1.05 | 0.67 | 156.07 | 159.1883 | 156.07 | 325473 |
| 1738885200 | 156.88 | -1.57 | -0.99 | 159.58 | 160.487 | 156.65 | 306051 |
| 1738798800 | 158.44999 | -0.33 | -0.21 | 159.71 | 160.4 | 158.04499 | 232332 |
| 1738712400 | 158.78 | 2.6 | 1.66 | 156.18 | 159.05 | 154.4601 | 245945 |
| 1738626000 | 156.18 | -3.23 | -2.03 | 156.08 | 158.88 | 153.805 | 247964 |
| 1738366800 | 159.41 | -3 | -1.85 | 162.41999 | 163.22999 | 158.19999 | 1016383 |
| 1738280400 | 162.41 | 1.62 | 1.01 | 162.58 | 163.29 | 159.642 | 294511 |
| 1738194000 | 160.79 | 0.05 | 0.03 | 161.94999 | 163.05 | 159.19999 | 239217 |
| 1738107600 | 160.74 | 0.06 | 0.04 | 161.66 | 161.66 | 159.245 | 220044 |
| 1738021200 | 160.68 | -3.27 | -1.99 | 160.46 | 163.37 | 157.85499 | 399854 |
| 1737762000 | 163.94999 | -1.19 | -0.72 | 165.91999 | 165.91999 | 162.87 | 329844 |
| 1737675600 | 165.13999 | 0 | 0.00 | 165.13999 | 165.13999 | 165.13999 | 0 |
| 1737589200 | 165.13999 | -0.42 | -0.25 | 164.66999 | 166.01 | 163.68 | 262107 |
| 1737502800 | 165.56 | 0.15 | 0.09 | 166.5 | 166.9 | 164.675 | 262309 |
| 1737157200 | 165.41 | -0.15 | -0.09 | 165.69999 | 166.405 | 164.38999 | 980377 |
| 1737070800 | 165.56 | 1.97 | 1.20 | 162.58 | 166.33 | 162.53 | 346063 |
| 1736984400 | 163.59 | 4.21 | 2.64 | 162.85 | 163.97999 | 161.68 | 360822 |
| 1736898000 | 159.38 | 3.28 | 2.10 | 156 | 159.9 | 156 | 266380 |
| 1736811600 | 156.1 | 1.49 | 0.96 | 153.69999 | 156.97 | 153.69999 | 180478 |
| 1736552400 | 154.61 | -3.82 | -2.41 | 157.31 | 157.31 | 153.36 | 308632 |
| 1736379600 | 158.43 | 1.07 | 0.68 | 156.35 | 158.68 | 155.505 | 216065 |
| 1736293200 | 157.36 | 0.35 | 0.22 | 158.69999 | 158.69999 | 155 | 225878 |
| 1736206800 | 157.01 | -2.22 | -1.39 | 161.01 | 161.01 | 156.71 | 265669 |
| 1735947600 | 159.22999 | 2.75 | 1.76 | 157.97 | 160.57 | 156.12 | 220713 |
| 1735861200 | 156.47999 | -0.38 | -0.24 | 158.16 | 159.8 | 155.85499 | 228642 |
| 1735688400 | 156.86 | 0.53 | 0.34 | 157.65 | 157.78 | 156.41999 | 236865 |
| 1735602000 | 156.33 | -3 | -1.88 | 157.66 | 158.03989 | 154.995 | 226334 |
| 1735342800 | 159.33 | -0.64 | -0.40 | 161.71 | 161.71 | 157.8981 | 151975 |
| 1735256400 | 159.97 | 1.91 | 1.21 | 157.9 | 160.53 | 156.66999 | 148630 |
| 1735077840 | 158.06 | 1.29 | 0.82 | 157.41 | 158.37 | 156.8 | 107045 |
| 1734997200 | 156.77 | 1.11 | 0.71 | 154.52 | 157.005 | 154.5 | 257555 |
| 1734738000 | 155.66 | 0 | 0.00 | 156.19 | 158.63 | 155.1419 | 1240513 |
| 1734651600 | 155.66 | -0.64 | -0.41 | 158.09 | 161.01249 | 155.37 | 287631 |
| 1734565200 | 156.3 | -5.65 | -3.49 | 161.88 | 163.52 | 155.47 | 371292 |
| 1734478800 | 161.94999 | -2.05 | -1.25 | 162.69999 | 163 | 159.51 | 380099 |
| 1734392400 | 164 | -1.67 | -1.01 | 164.88 | 165.1603 | 162.37 | 282531 |
| 1734133200 | 165.66999 | -1.05 | -0.63 | 167.57 | 167.57 | 165.1945 | 241418 |
| 1734046800 | 166.72 | 2.52 | 1.53 | 164.69 | 166.83 | 162.46 | 206522 |
| 1733960400 | 164.19999 | 0.21 | 0.13 | 164.69999 | 166.5 | 163.53 | 376620 |
| 1733874000 | 163.99 | 0.22 | 0.13 | 163.37 | 166.15 | 162.321 | 166490 |
| 1733787600 | 163.77 | -0.44 | -0.27 | 165 | 166.55 | 163.72 | 217616 |
| 1733528400 | 164.21 | -0.43 | -0.26 | 165.72999 | 166.69999 | 163.745 | 150390 |
| 1733442000 | 164.63999 | -1.63 | -0.98 | 166.52 | 167.04 | 164.46 | 245349 |
| 1733355600 | 166.27 | 0 | 0.00 | 166 | 167.34 | 163.55 | 302838 |
| 1733269200 | 166.27 | -3.76 | -2.21 | 172.18 | 172.18 | 165.04 | 199078 |
| 1733182800 | 170.03 | 1.19 | 0.70 | 167.33 | 170.74 | 167 | 282343 |
| 1732917840 | 168.84 | 0.81 | 0.48 | 168.03 | 170.42 | 168.03 | 99978 |
| 1732750800 | 168.03 | -1.78 | -1.05 | 170 | 170.9 | 167.51 | 174004 |
| 1732664400 | 169.81 | 0.35 | 0.21 | 168.16 | 171.06 | 166.22999 | 318473 |
| 1732578000 | 169.46 | 3.79 | 2.29 | 167.38 | 171.78 | 167.38 | 399872 |
| 1732318800 | 165.66999 | 4.46 | 2.77 | 161.47 | 166.25 | 160.61 | 349839 |
| 1732232400 | 161.21 | 1.33 | 0.83 | 160.09 | 162.88999 | 158.291 | 310707 |
| 1732146000 | 159.88 | 0.53 | 0.33 | 159.25 | 160.18 | 158.49 | 209363 |
| 1732059600 | 159.35 | -1.59 | -0.99 | 159.25 | 160.69999 | 158.625 | 271408 |
| 1731973200 | 160.94 | -1.47 | -0.91 | 161.38999 | 162.4099 | 160.53 | 239982 |
| 1731714000 | 162.41 | -3.26 | -1.97 | 164.78 | 165.87 | 162.02 | 261170 |
| 1731627600 | 165.66999 | -2.09 | -1.25 | 168.73 | 170.2 | 164.09 | 305618 |
| 1731541200 | 167.76 | 3.5 | 2.13 | 165.22 | 168.77 | 164.66 | 319491 |
| 1731454800 | 164.26 | -1.74 | -1.05 | 165.13999 | 165.77 | 163.51 | 257180 |
| 1731368400 | 166 | 3.18 | 1.95 | 164.94 | 167.07 | 164.85 | 314601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
