Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.065
High
0.30
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asian Television Network International Ltd | SAT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 08:02:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.165 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.065 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.165 | CAD |
Asian Television Network News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/11/2023 | 10:44 | PR Newswire (Canada) | More LIVE Cricket on ATN this Holiday Season |
| 11/27/2023 | 12:19 | PR Newswire (Canada) | ATN REPORTS A NET PROFIT OF $92K & EBITDA OF $293K ON.. |
| 9/29/2023 | 14:06 | PR Newswire (Canada) | ATN to launch Disney Star's channels exclusively in Canada |
| 7/10/2023 | 12:07 | PR Newswire (Canada) | ATN acquires exclusive Broadcast rights for Cricket "West.. |
| 6/15/2023 | 13:25 | PR Newswire (Canada) | Record jail sentence for illegal streaming in UK. Can Canada.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.165 | 0.165 | 2,000 | 0.00 | 0.00% |
| 1 Month | 0.205 | 0.205 | 0.165 | 0.1806373 | 4,772 | -0.04 | -19.51% |
| 3 Months | 0.29 | 0.29 | 0.13 | 0.1643115 | 8,809 | -0.125 | -43.10% |
| 6 Months | 0.10 | 0.30 | 0.08 | 0.1693945 | 7,033 | 0.065 | 65.00% |
| 1 Year | 0.20 | 0.30 | 0.065 | 0.1388857 | 8,829 | -0.035 | -17.50% |
| 3 Years | 0.145 | 0.55 | 0.065 | 0.1714132 | 9,135 | 0.02 | 13.79% |
| 5 Years | 0.11 | 0.55 | 0.065 | 0.1392442 | 10,032 | 0.055 | 50.00% |
