PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Asian Television Network International Ltd | SAT | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.145 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 |
SAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.145 | 0.145 | 0.145 | 6,500 | 0.00 | 0.0% |
| 1 Month | 0.16 | 0.165 | 0.145 | 0.1536997 | 26,917 | -0.015 | -9.38% |
| 3 Months | 0.25 | 0.25 | 0.145 | 0.1681289 | 17,539 | -0.105 | -42.0% |
| 6 Months | 0.25 | 0.55 | 0.145 | 0.2023873 | 9,606 | -0.105 | -42.0% |
| 1 Year | 0.185 | 0.55 | 0.145 | 0.2034598 | 8,599 | -0.04 | -21.62% |
| 3 Years | 0.10 | 0.55 | 0.08 | 0.1330663 | 10,092 | 0.045 | 45.0% |
| 5 Years | 1.01 | 1.11 | 0.08 | 0.2867273 | 15,511 | -0.865 | -85.64% |
SAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2022 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0 |
| May 26 2022 | 0.145 | -0.01 | -6.45% | 0.145 | 0.145 | 0.145 | 6,500 |
| May 25 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
| May 24 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
| May 23 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
| May 20 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
| May 19 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
| May 18 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 1 |
| May 17 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
| May 16 2022 | 0.155 | 0.01 | 6.9% | 0.155 | 0.155 | 0.155 | 1,000 |
| May 13 2022 | 0.145 | -0.02 | -12.12% | 0.16 | 0.16 | 0.145 | 74,500 |
| May 12 2022 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 40,500 |
| May 11 2022 | 0.16 | -0.05 | -23.81% | 0.16 | 0.16 | 0.15 | 39,000 |
| May 10 2022 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0 |
| May 09 2022 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0 |
| May 06 2022 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0 |
| May 05 2022 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0 |
| May 04 2022 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0 |
| May 03 2022 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0 |
| May 02 2022 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 29 2022 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 28 2022 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0 |
