SAT

Asian Television Network Historical Data - SAT

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Asian Television Network International Ltd SAT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.145 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.145 0.145
more quote information »

SAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1450.1450.1456,5000.000.0%
1 Month0.160.1650.1450.153699726,917-0.015-9.38%
3 Months0.250.250.1450.168128917,539-0.105-42.0%
6 Months0.250.550.1450.20238739,606-0.105-42.0%
1 Year0.1850.550.1450.20345988,599-0.04-21.62%
3 Years0.100.550.080.133066310,0920.04545.0%
5 Years1.011.110.080.286727315,511-0.865-85.64%

SAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 0.145 0.00 0.0% 0.145 0.145 0.145 0
May 26 2022 0.145 -0.01 -6.45% 0.145 0.145 0.145 6,500
May 25 2022 0.155 0.00 0.0% 0.155 0.155 0.155 0
May 24 2022 0.155 0.00 0.0% 0.155 0.155 0.155 0
May 23 2022 0.155 0.00 0.0% 0.155 0.155 0.155 0
May 20 2022 0.155 0.00 0.0% 0.155 0.155 0.155 0
May 19 2022 0.155 0.00 0.0% 0.155 0.155 0.155 0
May 18 2022 0.155 0.00 0.0% 0.155 0.155 0.155 1
May 17 2022 0.155 0.00 0.0% 0.155 0.155 0.155 0
May 16 2022 0.155 0.01 6.9% 0.155 0.155 0.155 1,000
May 13 2022 0.145 -0.02 -12.12% 0.16 0.16 0.145 74,500
May 12 2022 0.165 0.005 3.13% 0.16 0.165 0.16 40,500
May 11 2022 0.16 -0.05 -23.81% 0.16 0.16 0.15 39,000
May 10 2022 0.21 0.00 0.0% 0.21 0.21 0.21 0
May 09 2022 0.21 0.00 0.0% 0.21 0.21 0.21 0
May 06 2022 0.21 0.00 0.0% 0.21 0.21 0.21 0
May 05 2022 0.21 0.00 0.0% 0.21 0.21 0.21 0
May 04 2022 0.21 0.00 0.0% 0.21 0.21 0.21 0
May 03 2022 0.21 0.00 0.0% 0.21 0.21 0.21 0
May 02 2022 0.21 0.00 0.0% 0.21 0.21 0.21 0
Apr 29 2022 0.21 0.00 0.0% 0.21 0.21 0.21 0
Apr 28 2022 0.21 0.00 0.0% 0.21 0.21 0.21 0
See More Historical Prices »
Your Recent History
TSXV
SAT
Asian Tele..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 17:53:09