
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1743198000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
1743111600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1743025200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1742938800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1742852400 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 8000 |
1742593200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1742506800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.07 | 138570 |
1742420400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
1742334000 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 4000 |
1742247600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1741988400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1741902000 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 1000 |
1741815600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741729200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741642800 | 0.07 | -0.03 | -30.00 | 0.075 | 0.075 | 0.07 | 64000 |
1741387200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1741300800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1741214400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1741128000 | 0.1 | 0 | 0.00 | 0.075 | 0.1 | 0.07 | 53002 |
1741041600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1740782400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1740696000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1740609600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
1740523200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 1000 |
1740436800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1740177600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1740091200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1 |
1740004800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1739918400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1739572800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1739486400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1739400000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1739313600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1739227200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1738968000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1738881600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1738795200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1738708800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1738622400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1738363200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1738276800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1738190400 | 0.105 | 0.03 | 40.00 | 0.105 | 0.105 | 0.105 | 16000 |
1738104000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1738017600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1737758400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1737672000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1737585600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1737499200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1737412800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
1737153600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1737067200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 437 |
1736980800 | 0.075 | -0.04 | -34.78 | 0.075 | 0.075 | 0.075 | 1000 |
1736894400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1736808000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1736548800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1736462400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1736376000 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 937 |
1736289600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1736203200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1735944000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1735857600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1735684800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1735598400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions