Saga Pure ASA Quote - SAT

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.1065

Bid

0.104

Ask

0.109

Volume

0.00

0.00 Day's Range 0.00

0.1015 52 Week Range 0.1234

Previous Close

0.1065

Open

Last Trade

Last Trade Time

Average Volume (3m)

13,865

Financial Volume

VWAP

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 27th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 26th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2614p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Friday 23rd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2611p. Income after tax...

Director Shareholding

Director's interests in securities Name of Company The Second Alliance Trust PLC Name of Director Mrs Lesley M S Knox Type of Transaction Increase in beneficial interest following purchase of...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Thursday 22nd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

Directorate change

The Second Alliance Trust PLC The Second Alliance Trust PLC announces under Listing Rule 16.7 (c) that Mrs Sheila Ruckley, who has been an executive director of the Company since November 2000...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Wednesday 21st January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2620p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 20th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2619p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 19th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2636p. Income after tax...

Director Shareholding

Directors' interests in securities Name of Company The Second Alliance Trust PLC Name of Director Mr David Alun Deards Type of Transaction Increase in beneficial interest following purchase of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	0.471698113208	0.106	0.106	0.1025	24009	0.102759	DE
4	-0.002	-1.84331797235	0.1085	0.1085	0.1025	11690	0.10449957	DE
12	-0.0035	-3.18181818182	0.11	0.114	0.1025	13865	0.10739167	DE
26	-0.0025	-2.29357798165	0.109	0.114	0.1015	13851	0.10589659	DE
52	-0.0095	-8.18965517241	0.116	0.1234	0.1015	14669	0.10901349	DE
156	-0.0157	-12.8477905074	0.1222	0.128	0.0989	15740	0.11065117	DE
260	-0.0157	-12.8477905074	0.1222	0.128	0.0989	15740	0.11065117	DE

SAT - Frequently Asked Questions (FAQ)

What is the current Saga Pure ASA share price?

The current share price of Saga Pure ASA is 0.1065 €

What is the 1 year trading range for Saga Pure ASA share price?

Saga Pure ASA has traded in the range of 0.1015 € to 0.1234 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
D7GNel ASA	0.2496 € (-0.79%)	3.89M
RQ0DWave Quantum Inc	7.896 € (24.07%)	2.16M
FWR0Yumy Candy Company Inc the	0.0352 € (40.80%)	2.12M
PF8European Lithium Limited	0.0204 € (-0.97%)	2.07M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M