Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Saga Pure ASA | SAT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.113 | 06:05:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.113 |
SAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0.00 |
May 30 2024 | 0.1105 | -0.0025 | -2.21% | 0.113 | 0.113 | 0.1105 | 3,500 |
May 29 2024 | 0.113 | 0.0055 | 5.12% | 0.113 | 0.113 | 0.113 | 1,000 |
May 28 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0.00 |
May 27 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0.00 |
May 24 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0.00 |
May 23 2024 | 0.1075 | -0.003 | -2.71% | 0.109 | 0.109 | 0.1075 | 13,500 |
May 22 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0.00 |
May 21 2024 | 0.1105 | -0.0005 | -0.45% | 0.1105 | 0.1105 | 0.1105 | 50,000 |
May 20 2024 | 0.111 | 0.004 | 3.74% | 0.111 | 0.111 | 0.111 | 9,000 |
May 17 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0.00 |
May 16 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0.00 |
May 15 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 10,229 |
May 14 2024 | 0.107 | -0.004 | -3.60% | 0.107 | 0.107 | 0.107 | 15,000 |
May 13 2024 | 0.111 | 0.001 | 0.91% | 0.111 | 0.111 | 0.111 | 50,000 |
May 10 2024 | 0.11 | 0.002 | 1.85% | 0.11 | 0.11 | 0.11 | 4,300 |
May 09 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0.00 |
May 08 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0.00 |
May 07 2024 | 0.108 | 0.002 | 1.89% | 0.108 | 0.108 | 0.108 | 22,000 |
May 06 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
May 03 2024 | 0.106 | -0.0005 | -0.47% | 0.109 | 0.109 | 0.106 | 14,470 |