ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.106
0.00
(0.00%)
Closed January 29 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00151.435406698560.10450.1060.10478990.10468264DE
40.0010.9523809523810.1050.1090.10498370.10617494DE
12-0.003-2.752293577980.1090.10950.0992113780.10537205DE
260.0021.923076923080.1040.1140.0992141980.10586904DE
52-0.012-10.16949152540.1180.12340.0992139170.10782242DE
156-0.0162-13.25695581010.12220.1280.0989155080.11032242DE
260-0.0162-13.25695581010.12220.1280.0989155080.11032242DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17380996200.1045-0.0015-1.420.10450.10450.104515000
17380132200.1060.00151.440.1060.1060.1066714
17377540200.104500.000.10450.10450.10450
17376676200.10450.00050.480.10450.10450.10451280
17375812200.104-0.002-1.890.10450.10450.1048601
17374948200.10600.000.1060.1060.1060
17374084200.10600.000.1060.1060.1060
17371492200.106-0.0005-0.470.1060.1060.106363
17370628200.106500.000.10650.10650.10650
17369764200.10650.00151.430.10650.10650.106540000
17368900200.105-0.003-2.780.1050.1050.1054000
17368036200.108-0.001-0.920.1080.1080.10820416
17365444200.10900.000.1090.1090.1090
17364580200.10900.000.1090.1090.1090
17363716200.10900.000.1090.1090.1090
17362852200.10900.000.1090.1090.1090
17361988200.10900.000.1090.1090.1090
17359396200.1090.0043.810.1090.1090.1091000
17358532200.1050.00151.450.1050.1050.1051000
17355940200.1035-0.0005-0.480.09920.1040.099233820
17353348200.1040.00150011.460.1040.1040.10415000
17349892200.102499900.000.10249990.10249990.10249990
17347300200.102499900.000.10249990.10249990.102499940200
17346436200.102499900.000.10249990.10249990.10249990
17345572200.102499900.000.10249990.10249990.10249990
17344708200.1024999-0.0035-3.300.1050.1050.102499926498
17343844200.1060.0010.950.1060.1060.1065330
17341252200.105-0.0025-2.330.1070.10750.10522645
17340388200.107500.000.10750.10750.10755000
17339524200.10750.00151.420.10750.10750.10758000
17338660200.10600.000.1060.1060.1060
17337796200.106-0.002-1.850.10650.10650.10612560
17335204200.10800.000.1080.1080.1080
17334340200.10800.000.1080.1080.1080
17333476200.1080.00050.470.1080.1080.1081000
17332612200.107500.000.10750.10750.10754000
17331748200.10750.00151.420.10750.10750.10754522
17329156200.106-0.0025-2.300.1060.1060.1066000
17328292200.108500.000.10850.10850.10850
17327428200.108500.000.10850.10850.10850
17326564200.108500.000.10850.10850.10850
17325700200.1085-0.0005-0.460.10850.10850.10854528
17323108200.1090.00050.460.1090.1090.1093000
17322244200.108500.000.10850.10850.10850
17321380200.10850.00252.360.10850.10850.10852000
17320516200.1060.00050.470.1060.1060.1061000
17319651600.105500.000.10550.10550.10550
17317059600.1055-0.0025-2.310.1060.1060.10553620
17316195600.10800.000.10750.1080.107516500
17315331600.1080.00151.410.1080.1080.1082500
17314468200.106500.000.10650.10650.10650
17313604200.1065-0.0025-2.290.10950.10950.106546000
17311012200.1090.00454.310.1090.1090.1092000
17310147600.104500.000.10450.10450.10450
17309283600.104500.000.10450.10450.10450
17308419600.104500.000.10450.10450.10450
17307555600.1045-0.0005-0.480.10550.10650.104536900
17304963600.10500.000.1050.1050.1050
17304099600.105-0.0025-2.330.1050.1050.1052500
17303235600.10750.0021.900.10750.10750.10751000
17301852000.105500.000.10550.10550.10550