We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 88.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 92.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 136.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 58.70 | 62.30 | 63.30 | 0.00 % | 0 | 1 |
| 410.00 | 49.10 | 52.70 | 88.10 | 0.00 % | 0 | 3 |
| 420.00 | 39.70 | 43.20 | 80.00 | 0.00 % | 0 | 15 |
| 430.00 | 30.70 | 33.10 | 32.70 | 0.00 % | 0 | 28 |
| 440.00 | 21.50 | 24.80 | 22.10 | -19.40 % | 2 | 37 |
| 450.00 | 14.50 | 17.60 | 20.13 | 0.00 % | 0 | 44 |
| 460.00 | 10.52 | 10.52 | 10.52 | 0.00 % | 0 | 175 |
| 470.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 165 |
| 480.00 | 3.50 | 4.20 | 3.90 | -2.26 % | 5 | 193 |
| 490.00 | 1.70 | 2.65 | 4.60 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 28 |
| 410.00 | 0.35 | 1.30 | 1.21 | -24.37 % | 1 | 36 |
| 420.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 130 |
| 430.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 75 |
| 440.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 86 |
| 450.00 | 5.40 | 9.20 | 8.30 | 9.93 % | 2 | 102 |
| 460.00 | 10.14 | 10.14 | 10.14 | 0.00 % | 0 | 544 |
| 470.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 580 |
| 480.00 | 26.40 | 26.40 | 26.40 | 0.00 % | 0 | 519 |
| 490.00 | 30.60 | 34.30 | 36.24 | -3.13 % | 25 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
