
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 98.70 | 103.00 | 0.00 | 100.85 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 89.50 | 93.00 | 72.80 | 91.25 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 79.70 | 83.00 | 136.71 | 81.35 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 70.10 | 73.40 | 119.40 | 71.75 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 60.20 | 63.80 | 74.67 | 62.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 50.50 | 54.00 | 63.30 | 52.25 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 41.00 | 44.60 | 88.10 | 42.80 | 0.00 | 0.00 % | 0 | 3 | - |
420.00 | 31.70 | 35.50 | 80.00 | 33.60 | 0.00 | 0.00 % | 0 | 15 | - |
430.00 | 24.00 | 26.80 | 22.60 | 25.40 | 0.90 | 4.15 % | 11 | 29 | 3/07/2025 |
440.00 | 15.60 | 18.20 | 14.70 | 16.90 | 0.00 | 0.00 % | 0 | 48 | - |
450.00 | 9.00 | 12.10 | 10.60 | 10.55 | 1.07 | 11.23 % | 4 | 44 | 3/07/2025 |
460.00 | 5.90 | 7.50 | 5.90 | 6.70 | 0.00 | 0.00 % | 0 | 172 | - |
470.00 | 3.30 | 4.10 | 4.40 | 3.70 | 1.10 | 33.33 % | 14 | 165 | 3/07/2025 |
480.00 | 1.55 | 2.55 | 2.00 | 2.05 | -1.90 | -48.72 % | 1 | 194 | 3/07/2025 |
490.00 | 0.80 | 1.75 | 1.20 | 1.275 | -0.10 | -7.69 % | 1 | 91 | 3/07/2025 |
500.00 | 0.35 | 1.25 | 0.85 | 0.80 | 0.09 | 11.84 % | 16 | 94 | 3/07/2025 |
510.00 | 0.15 | 0.95 | 0.59 | 0.55 | 0.00 | 0.00 % | 0 | 110 | - |
520.00 | 0.10 | 0.80 | 0.85 | 0.45 | 0.00 | 0.00 % | 0 | 247 | - |
530.00 | 0.05 | 0.75 | 0.33 | 0.40 | -0.37 | -52.86 % | 2 | 39 | 3/07/2025 |
540.00 | 0.40 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.05 | 0.75 | 0.31 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 0.05 | 0.85 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
370.00 | 0.15 | 0.90 | 0.66 | 0.525 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 0.15 | 1.00 | 0.39 | 0.575 | 0.00 | 0.00 % | 0 | 24 | - |
390.00 | 0.30 | 1.20 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 61 | - |
400.00 | 0.75 | 1.40 | 1.22 | 1.075 | -0.12 | -8.96 % | 7 | 28 | 3/07/2025 |
410.00 | 1.15 | 2.05 | 1.51 | 1.60 | -0.29 | -16.11 % | 1 | 39 | 3/07/2025 |
420.00 | 2.00 | 2.85 | 2.35 | 2.425 | -0.75 | -24.19 % | 12 | 129 | 3/07/2025 |
430.00 | 3.30 | 4.00 | 3.70 | 3.65 | -1.52 | -29.12 % | 6 | 75 | 3/07/2025 |
440.00 | 6.00 | 7.50 | 6.30 | 6.75 | -1.65 | -20.75 % | 12 | 102 | 3/07/2025 |
450.00 | 9.30 | 12.00 | 9.78 | 10.65 | -3.75 | -27.72 % | 6 | 98 | 3/07/2025 |
460.00 | 15.00 | 16.60 | 15.13 | 15.80 | -4.27 | -22.01 % | 1 | 552 | 3/07/2025 |
470.00 | 22.10 | 23.80 | 24.21 | 22.95 | 0.00 | 0.00 % | 0 | 313 | - |
480.00 | 29.30 | 33.10 | 36.41 | 31.20 | -0.00 | 0.00 % | 0 | 269 | - |
490.00 | 38.40 | 41.80 | 46.70 | 40.10 | 2.43 | 5.49 % | 4 | 138 | 3/07/2025 |
500.00 | 48.10 | 51.60 | 44.30 | 49.85 | 0.00 | 0.00 % | 0 | 76 | - |
510.00 | 58.30 | 61.40 | 63.50 | 59.85 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 67.80 | 71.40 | 73.50 | 69.60 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 77.80 | 82.10 | 51.40 | 79.95 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 87.80 | 91.40 | 0.00 | 89.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions