We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 352.50 | 23.20 | 27.40 | 12.40 | 25.30 | 0.00 | 0.00 % | 0 | 29 | - |
| 355.00 | 20.80 | 25.00 | 17.00 | 22.90 | 0.00 | 0.00 % | 0 | 129 | - |
| 357.50 | 18.50 | 22.70 | 11.00 | 20.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 360.00 | 16.00 | 20.70 | 28.14 | 18.35 | 0.00 | 0.00 % | 0 | 253 | - |
| 362.50 | 13.90 | 18.30 | 11.30 | 16.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 365.00 | 12.80 | 16.00 | 13.00 | 14.40 | 0.00 | 0.00 % | 0 | 43 | - |
| 367.50 | 10.10 | 13.70 | 11.25 | 11.90 | 0.00 | 0.00 % | 0 | 62 | - |
| 370.00 | 8.70 | 11.20 | 9.20 | 9.95 | 0.00 | 0.00 % | 0 | 218 | - |
| 372.50 | 8.20 | 9.50 | 10.00 | 8.85 | 1.90 | 23.46 % | 4 | 168 | 7/10/2026 |
| 375.00 | 6.80 | 7.90 | 6.80 | 7.35 | 0.00 | 0.00 % | 0 | 196 | - |
| 377.50 | 5.50 | 6.50 | 7.10 | 6.00 | 1.50 | 26.79 % | 8 | 110 | 7/10/2026 |
| 380.00 | 4.40 | 5.30 | 5.24 | 4.85 | 0.39 | 8.04 % | 12 | 403 | 7/10/2026 |
| 382.50 | 3.40 | 4.20 | 5.40 | 3.80 | 0.00 | 0.00 % | 0 | 38 | - |
| 385.00 | 2.60 | 3.60 | 3.75 | 3.10 | 0.00 | 0.00 % | 0 | 37 | - |
| 387.50 | 1.95 | 2.90 | 3.13 | 2.425 | 0.04 | 1.29 % | 1 | 12 | 7/10/2026 |
| 390.00 | 1.45 | 2.35 | 2.95 | 1.90 | 0.15 | 5.36 % | 5 | 117 | 7/10/2026 |
| 392.50 | 0.95 | 1.90 | 2.15 | 1.425 | 0.00 | 0.00 % | 0 | 15 | - |
| 395.00 | 0.75 | 1.60 | 1.24 | 1.175 | -5.76 | -82.29 % | 18 | 61 | 7/10/2026 |
| 397.50 | 0.50 | 1.35 | 6.00 | 0.925 | 0.00 | 0.00 % | 0 | 42 | - |
| 400.00 | 0.65 | 1.15 | 0.75 | 0.90 | -0.15 | -16.67 % | 10 | 337 | 7/10/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 352.50 | 0.30 | 1.15 | 0.60 | 0.725 | -0.10 | -14.29 % | 5 | 34 | 7/10/2026 |
| 355.00 | 0.45 | 1.30 | 2.34 | 0.875 | 0.00 | 0.00 % | 0 | 23 | - |
| 357.50 | 0.65 | 1.50 | 1.37 | 1.075 | 0.00 | 0.00 % | 0 | 27 | - |
| 360.00 | 0.90 | 1.50 | 1.30 | 1.20 | -1.30 | -50.00 % | 8 | 214 | 7/10/2026 |
| 362.50 | 1.25 | 1.75 | 3.30 | 1.50 | 0.00 | 0.00 % | 0 | 28 | - |
| 365.00 | 1.70 | 2.30 | 1.99 | 2.00 | -2.01 | -50.25 % | 2 | 364 | 7/10/2026 |
| 367.50 | 2.30 | 2.80 | 2.50 | 2.55 | -2.00 | -44.44 % | 15 | 181 | 7/10/2026 |
| 370.00 | 2.80 | 3.90 | 2.95 | 3.35 | -1.75 | -37.23 % | 13 | 363 | 7/10/2026 |
| 372.50 | 3.50 | 4.40 | 3.70 | 3.95 | -2.90 | -43.94 % | 12 | 46 | 7/10/2026 |
| 375.00 | 3.70 | 5.60 | 4.75 | 4.65 | -2.25 | -32.14 % | 2 | 161 | 7/10/2026 |
| 377.50 | 4.90 | 6.70 | 5.85 | 5.80 | -3.65 | -38.42 % | 34 | 160 | 7/10/2026 |
| 380.00 | 6.30 | 8.40 | 7.20 | 7.35 | -3.40 | -32.08 % | 18 | 48 | 7/10/2026 |
| 382.50 | 8.50 | 9.90 | 8.30 | 9.20 | -5.40 | -39.42 % | 2 | 5 | 7/10/2026 |
| 385.00 | 10.30 | 11.60 | 9.95 | 10.95 | -3.75 | -27.37 % | 2 | 10 | 7/10/2026 |
| 387.50 | 11.50 | 14.40 | 7.08 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 13.50 | 16.50 | 13.50 | 15.00 | 8.10 | 150.00 % | 2 | 44 | 7/10/2026 |
| 392.50 | 15.60 | 18.40 | 17.20 | 17.00 | 0.00 | 0.00 % | 1 | 0 | 7/10/2026 |
| 395.00 | 16.90 | 21.20 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 397.50 | 19.20 | 24.00 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 21.60 | 25.70 | 17.17 | 23.65 | 0.00 | 0.00 % | 0 | 34 | - |
makinezmoney
2 months ago
makinezmoney
9 months ago
weedtrader420
9 months ago
weedtrader420
11 months ago
weedtrader420
12 months ago
weedtrader420
12 months ago
makinezmoney
1 year ago
weedtrader420
1 year ago
makinezmoney
1 year ago
weedtrader420
1 year ago
weedtrader420
1 year ago
weedtrader420
2 years ago
weedtrader420
2 years ago
TechWhiz
2 years ago
weedtrader420
2 years ago
weedtrader420
2 years ago
weedtrader420
2 years ago
TRUSTUNITS1000000
2 years ago
TRUSTUNITS1000000
2 years ago
TRUSTUNITS1000000
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.