We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 99.90 | 104.10 | 0.00 | 102.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 90.10 | 94.20 | 0.00 | 92.15 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 80.20 | 84.50 | 71.00 | 82.35 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 70.70 | 75.00 | 116.10 | 72.85 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 61.00 | 65.50 | 59.00 | 63.25 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 51.70 | 56.20 | 39.40 | 53.95 | 0.00 | 0.00 % | 0 | 4 | - |
400.00 | 42.90 | 47.00 | 31.49 | 44.95 | 0.00 | 0.00 % | 0 | 3 | - |
410.00 | 34.30 | 37.90 | 28.27 | 36.10 | 0.00 | 0.00 % | 0 | 14 | - |
420.00 | 28.10 | 29.40 | 23.80 | 28.75 | 0.00 | 0.00 % | 0 | 32 | - |
430.00 | 21.30 | 22.60 | 21.51 | 21.95 | 1.45 | 7.23 % | 14 | 224 | 1/21/2025 |
440.00 | 14.00 | 16.70 | 16.10 | 15.35 | 1.76 | 12.27 % | 5 | 180 | 1/21/2025 |
450.00 | 11.10 | 11.90 | 11.50 | 11.50 | 1.12 | 10.79 % | 69 | 159 | 1/21/2025 |
460.00 | 7.50 | 8.20 | 7.65 | 7.85 | 0.48 | 6.69 % | 4 | 113 | 1/21/2025 |
470.00 | 4.80 | 5.40 | 5.20 | 5.10 | 1.30 | 33.33 % | 5 | 282 | 1/21/2025 |
480.00 | 2.95 | 3.60 | 3.00 | 3.275 | 0.12 | 4.17 % | 68 | 173 | 1/21/2025 |
490.00 | 1.80 | 2.35 | 2.09 | 2.075 | 0.02 | 0.97 % | 1 | 53 | 1/21/2025 |
500.00 | 1.15 | 1.60 | 1.22 | 1.375 | -0.18 | -12.86 % | 12 | 103 | 1/21/2025 |
510.00 | 0.60 | 1.20 | 1.06 | 0.90 | 0.00 | 0.00 % | 0 | 22 | - |
520.00 | 0.35 | 1.05 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
530.00 | 0.20 | 0.85 | 1.20 | 0.525 | 0.00 | 0.00 % | 0 | 84 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.10 | 1.00 | 0.35 | 0.55 | -0.67 | -65.69 % | 3 | 24 | 1/21/2025 |
350.00 | 0.35 | 1.05 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
360.00 | 0.55 | 1.00 | 0.85 | 0.775 | -0.20 | -19.05 % | 1 | 21 | 1/21/2025 |
370.00 | 0.65 | 1.20 | 1.00 | 0.925 | -0.25 | -20.00 % | 5 | 19 | 1/21/2025 |
380.00 | 1.10 | 1.90 | 1.80 | 1.50 | 0.05 | 2.86 % | 1 | 140 | 1/21/2025 |
390.00 | 1.85 | 2.45 | 2.03 | 2.15 | -0.49 | -19.44 % | 13 | 76 | 1/21/2025 |
400.00 | 2.85 | 3.30 | 3.40 | 3.075 | -0.30 | -8.11 % | 24 | 145 | 1/21/2025 |
410.00 | 4.50 | 5.00 | 5.10 | 4.75 | -1.35 | -20.93 % | 1 | 166 | 1/21/2025 |
420.00 | 6.60 | 7.30 | 7.21 | 6.95 | -1.29 | -15.18 % | 9 | 194 | 1/21/2025 |
430.00 | 9.80 | 10.60 | 10.72 | 10.20 | -0.48 | -4.29 % | 7 | 483 | 1/21/2025 |
440.00 | 14.00 | 14.80 | 16.90 | 14.40 | 1.30 | 8.33 % | 3 | 144 | 1/21/2025 |
450.00 | 19.30 | 20.10 | 34.15 | 19.70 | 0.00 | 0.00 % | 0 | 53 | - |
460.00 | 25.60 | 26.60 | 30.94 | 26.10 | 0.00 | 0.00 % | 0 | 44 | - |
470.00 | 31.60 | 34.10 | 50.77 | 32.85 | 0.00 | 0.00 % | 0 | 76 | - |
480.00 | 39.70 | 43.90 | 41.80 | 41.80 | -0.00 | 0.00 % | 0 | 24 | - |
490.00 | 48.60 | 52.80 | 44.30 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 58.10 | 62.20 | 82.50 | 60.15 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 68.00 | 72.00 | 57.85 | 70.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 77.50 | 82.40 | 51.90 | 79.95 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 87.80 | 91.90 | 0.00 | 89.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions