We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 23.30 | 27.30 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 352.50 | 20.90 | 24.90 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 18.80 | 22.40 | 13.20 | 20.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 357.50 | 16.00 | 20.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 13.50 | 17.50 | 19.45 | 15.50 | 0.00 | 0.00 % | 0 | 161 | - |
| 362.50 | 11.70 | 15.00 | 17.45 | 13.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 365.00 | 9.00 | 12.90 | 5.26 | 10.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 367.50 | 6.90 | 10.50 | 7.65 | 8.70 | -1.40 | -15.47 % | 4 | 1 | 10:20:54 |
| 370.00 | 5.70 | 8.50 | 5.85 | 7.10 | -1.57 | -21.16 % | 8 | 19 | 10:20:24 |
| 372.50 | 3.50 | 5.70 | 5.10 | 4.60 | -0.86 | -14.43 % | 12 | 8 | 14:01:32 |
| 375.00 | 1.10 | 5.00 | 2.90 | 3.05 | -1.35 | -31.76 % | 5 | 4 | 11:20:48 |
| 377.50 | 0.50 | 4.40 | 6.90 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 380.00 | 0.15 | 4.80 | 2.10 | 2.475 | 0.16 | 8.25 % | 15 | 128 | 12:43:02 |
| 382.50 | 0.30 | 2.45 | 1.00 | 1.375 | -8.08 | -88.99 % | 10 | 13 | 12:49:39 |
| 385.00 | 0.05 | 4.80 | 1.11 | 2.425 | 0.00 | 0.00 % | 0 | 48 | - |
| 387.50 | 0.10 | 3.60 | 5.40 | 1.85 | 0.00 | 0.00 % | 0 | 14 | - |
| 390.00 | 0.10 | 3.00 | 0.30 | 1.55 | -1.20 | -80.00 % | 10 | 40 | 12:48:31 |
| 392.50 | 0.05 | 4.80 | 4.50 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 395.00 | 0.00 | 1.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 4 | 14 | 12:18:43 |
| 397.50 | 0.00 | 4.80 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 4.80 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 352.50 | 0.00 | 4.80 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
| 355.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 357.50 | 0.05 | 3.50 | 1.19 | 1.775 | 0.00 | 0.00 % | 0 | 20 | - |
| 360.00 | 0.05 | 4.80 | 1.10 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 362.50 | 0.05 | 3.60 | 0.40 | 1.825 | -0.37 | -48.05 % | 4 | 1 | 09:54:14 |
| 365.00 | 0.25 | 4.80 | 0.49 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 367.50 | 0.45 | 2.05 | 0.66 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 370.00 | 0.15 | 4.80 | 2.95 | 2.475 | 0.00 | 0.00 % | 0 | 19 | - |
| 372.50 | 0.50 | 2.00 | 2.40 | 1.25 | -0.81 | -25.23 % | 6 | 93 | 11:34:20 |
| 375.00 | 0.50 | 5.00 | 3.30 | 2.75 | -1.20 | -26.67 % | 7 | 125 | 11:15:40 |
| 377.50 | 2.65 | 5.20 | 5.40 | 3.925 | 0.00 | 0.00 % | 0 | 11 | - |
| 380.00 | 4.70 | 7.20 | 5.00 | 5.95 | -1.90 | -27.54 % | 200 | 200 | 12:49:39 |
| 382.50 | 5.90 | 9.00 | 8.95 | 7.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 385.00 | 8.20 | 11.90 | 1.65 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 387.50 | 10.40 | 14.00 | 4.80 | 12.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 12.90 | 16.10 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 392.50 | 15.30 | 19.90 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 395.00 | 17.90 | 21.40 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 397.50 | 20.40 | 23.60 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
makinezmoney
1 month ago
makinezmoney
9 months ago
weedtrader420
9 months ago
weedtrader420
11 months ago
weedtrader420
12 months ago
weedtrader420
12 months ago
makinezmoney
1 year ago
weedtrader420
1 year ago
makinezmoney
1 year ago
weedtrader420
1 year ago
weedtrader420
1 year ago
weedtrader420
2 years ago
weedtrader420
2 years ago
TechWhiz
2 years ago
weedtrader420
2 years ago
weedtrader420
2 years ago
weedtrader420
2 years ago
TRUSTUNITS1000000
2 years ago
TRUSTUNITS1000000
2 years ago
TRUSTUNITS1000000
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.