We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 342.50 | 23.50 | 28.20 | 9.80 | 25.85 | 0.00 | 0.00 % | 0 | 17 | - |
| 345.00 | 21.50 | 25.70 | 11.82 | 23.60 | 0.00 | 0.00 % | 0 | 20 | - |
| 347.50 | 19.00 | 23.30 | 10.05 | 21.15 | 0.00 | 0.00 % | 0 | 108 | - |
| 350.00 | 16.50 | 20.90 | 8.45 | 18.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 352.50 | 14.70 | 18.60 | 10.51 | 16.65 | 0.00 | 0.00 % | 1 | 0 | 6/26/2026 |
| 355.00 | 12.50 | 16.40 | 6.51 | 14.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 357.50 | 10.00 | 14.20 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 8.50 | 12.20 | 10.58 | 10.35 | 7.18 | 211.18 % | 9 | 105 | 6/26/2026 |
| 362.50 | 6.50 | 9.80 | 1.95 | 8.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 365.00 | 5.00 | 8.10 | 4.40 | 6.55 | 1.60 | 57.14 % | 15 | 5 | 6/26/2026 |
| 367.50 | 3.50 | 7.00 | 5.69 | 5.25 | 0.00 | 0.00 % | 5 | 0 | 6/26/2026 |
| 370.00 | 2.50 | 5.40 | 3.70 | 3.95 | 1.88 | 103.30 % | 67 | 156 | 6/26/2026 |
| 372.50 | 1.00 | 4.80 | 3.40 | 2.90 | -1.50 | -30.61 % | 27 | 2 | 6/26/2026 |
| 375.00 | 0.50 | 2.90 | 0.80 | 1.70 | 0.00 | 0.00 % | 0 | 113 | - |
| 377.50 | 0.05 | 2.15 | 2.35 | 1.10 | 0.00 | 0.00 % | 3 | 0 | 6/26/2026 |
| 380.00 | 0.05 | 1.80 | 1.40 | 0.925 | -0.60 | -30.00 % | 14 | 13 | 6/26/2026 |
| 382.50 | 0.05 | 1.70 | 1.25 | 0.875 | 0.44 | 54.32 % | 1 | 2 | 6/26/2026 |
| 385.00 | 0.05 | 1.35 | 0.58 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 390.00 | 0.10 | 1.10 | 1.19 | 0.60 | -1.63 | -57.80 % | 3 | 7 | 6/26/2026 |
| 395.00 | 0.05 | 1.90 | 2.50 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 342.50 | 0.35 | 3.10 | 5.60 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
| 345.00 | 0.05 | 3.90 | 2.22 | 1.975 | -4.28 | -65.85 % | 1 | 4 | 6/26/2026 |
| 347.50 | 0.10 | 3.00 | 1.88 | 1.55 | -5.52 | -74.59 % | 1 | 48 | 6/26/2026 |
| 350.00 | 0.30 | 3.20 | 4.00 | 1.75 | 0.00 | 0.00 % | 0 | 85 | - |
| 352.50 | 0.10 | 4.00 | 2.15 | 2.05 | -8.05 | -78.92 % | 1 | 4 | 6/26/2026 |
| 355.00 | 0.25 | 3.10 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 357.50 | 0.05 | 4.10 | 4.80 | 2.075 | 0.00 | 0.00 % | 2 | 0 | 6/26/2026 |
| 360.00 | 0.25 | 4.60 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 362.50 | 0.50 | 4.30 | 6.65 | 2.40 | 0.00 | 0.00 % | 2 | 0 | 6/26/2026 |
| 365.00 | 1.75 | 5.00 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 367.50 | 2.50 | 5.50 | 6.00 | 4.00 | 0.00 | 0.00 % | 7 | 0 | 6/26/2026 |
| 370.00 | 5.00 | 7.70 | 5.56 | 6.35 | 0.00 | 0.00 % | 11 | 0 | 6/26/2026 |
| 372.50 | 5.50 | 9.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 7.00 | 11.30 | 10.71 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 377.50 | 9.00 | 13.40 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 11.10 | 15.50 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 382.50 | 13.00 | 17.80 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 15.30 | 20.00 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 20.10 | 24.50 | 26.31 | 22.30 | 0.00 | 0.00 % | 5 | 0 | 6/26/2026 |
| 395.00 | 25.40 | 29.50 | 29.70 | 27.45 | 0.00 | 0.00 % | 3 | 0 | 6/26/2026 |
makinezmoney
1 month ago
makinezmoney
9 months ago
weedtrader420
9 months ago
weedtrader420
10 months ago
weedtrader420
11 months ago
weedtrader420
11 months ago
makinezmoney
1 year ago
weedtrader420
1 year ago
makinezmoney
1 year ago
weedtrader420
1 year ago
weedtrader420
1 year ago
weedtrader420
2 years ago
weedtrader420
2 years ago
TechWhiz
2 years ago
weedtrader420
2 years ago
weedtrader420
2 years ago
weedtrader420
2 years ago
TRUSTUNITS1000000
2 years ago
TRUSTUNITS1000000
2 years ago
TRUSTUNITS1000000
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.