We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.30 | Volume | 13 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 67 | Day's Range | 9.40 - 9.72 |
| Open | 9.42 | Prev Close | 9.55 | Last Trade | 1/31/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 7.30 | 7.55 | 7.71 | 0.13 % | 11 | 554 |
| 67.00 | 6.70 | 6.90 | 6.75 | -6.12 % | 122 | 1,090 |
| 68.00 | 6.15 | 6.25 | 6.20 | -2.21 % | 249 | 1,100 |
| 69.00 | 5.25 | 5.70 | 5.85 | 0.00 % | 48 | 217 |
| 70.00 | 5.05 | 5.15 | 5.10 | -7.27 % | 162 | 1,676 |
| 71.00 | 4.55 | 4.65 | 4.66 | -4.90 % | 438 | 1,343 |
| 72.00 | 4.00 | 4.20 | 4.19 | -6.05 % | 120 | 532 |
| 73.00 | 3.55 | 3.75 | 3.80 | -8.43 % | 145 | 570 |
| 74.00 | 3.05 | 3.35 | 3.40 | -4.23 % | 88 | 196 |
| 75.00 | 2.73 | 2.98 | 2.93 | -9.85 % | 662 | 1,024 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 2.25 | 2.42 | 2.32 | 0.00 % | 38 | 598 |
| 67.00 | 2.61 | 2.85 | 2.58 | -4.80 % | 61 | 513 |
| 68.00 | 3.00 | 3.25 | 3.05 | -4.69 % | 162 | 1,175 |
| 69.00 | 3.40 | 3.55 | 3.46 | -1.14 % | 91 | 112 |
| 70.00 | 3.90 | 4.10 | 3.92 | -0.76 % | 150 | 1,209 |
| 71.00 | 4.40 | 4.55 | 4.52 | -0.66 % | 376 | 98 |
| 72.00 | 4.90 | 5.05 | 4.99 | -0.20 % | 20 | 187 |
| 73.00 | 5.50 | 5.75 | 5.60 | 2.75 % | 17 | 42 |
| 74.00 | 6.10 | 6.95 | 5.98 | -1.16 % | 12 | 67 |
| 75.00 | 6.70 | 6.95 | 6.60 | 0.00 % | 17 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
