Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roblox Corporation | RBLX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 1.26% | 37.04 | 06:07:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.58 |
RBLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.91 | 37.59 | 33.71 | 36.07 | 5,180,502 | 3.13 | 9.23% |
| 1 Month | 36.89 | 40.80 | 33.71 | 36.82 | 6,039,886 | 0.15 | 0.41% |
| 3 Months | 45.40 | 47.11 | 33.71 | 39.34 | 7,177,750 | -8.36 | -18.41% |
| 6 Months | 32.98 | 47.20 | 32.81 | 40.06 | 8,542,505 | 4.06 | 12.31% |
| 1 Year | 35.54 | 47.20 | 24.88 | 37.01 | 9,175,215 | 1.50 | 4.22% |
| 3 Years | 74.96 | 141.5999 | 21.65 | 51.09 | 15,135,170 | -37.92 | -50.59% |
| 5 Years | 64.50 | 141.5999 | 21.65 | 51.78 | 14,907,644 | -27.46 | -42.57% |
RBLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 36.58 | 1.02 | 2.87% | 35.48 | 37.59 | 35.4601 | 5,857,697 |
| Apr 30 2024 | 35.56 | -1.00 | -2.74% | 35.65 | 36.20 | 35.48 | 3,279,816 |
| Apr 29 2024 | 36.56 | 0.55 | 1.53% | 36.37 | 37.0799 | 35.995 | 5,754,656 |
| Apr 26 2024 | 36.01 | 0.48 | 1.35% | 35.72 | 36.405 | 35.46 | 3,745,522 |
| Apr 25 2024 | 35.53 | 0.56 | 1.60% | 34.12 | 35.63 | 33.71 | 7,108,665 |
| Apr 24 2024 | 34.97 | -1.33 | -3.66% | 36.63 | 36.79 | 34.42 | 8,255,041 |
| Apr 23 2024 | 36.30 | 1.34 | 3.83% | 36.42 | 37.52 | 35.74 | 8,680,381 |
| Apr 22 2024 | 34.96 | -0.38 | -1.08% | 35.57 | 35.90 | 34.83 | 7,283,801 |
| Apr 19 2024 | 35.34 | -0.21 | -0.59% | 35.42 | 35.82 | 34.82 | 6,086,615 |
| Apr 18 2024 | 35.55 | -0.82 | -2.25% | 36.46 | 36.58 | 35.28 | 5,773,826 |
| Apr 17 2024 | 36.37 | -0.27 | -0.74% | 36.69 | 37.13 | 36.35 | 4,299,275 |
| Apr 16 2024 | 36.64 | -0.02 | -0.05% | 36.125 | 37.10 | 36.11 | 5,337,228 |
| Apr 15 2024 | 36.66 | -1.71 | -4.46% | 38.54 | 38.82 | 36.54 | 7,049,122 |
| Apr 12 2024 | 38.37 | -0.89 | -2.27% | 39.10 | 39.5419 | 38.29 | 3,742,755 |
| Apr 11 2024 | 39.26 | -0.54 | -1.36% | 40.08 | 40.08 | 39.23 | 5,197,340 |
| Apr 10 2024 | 39.80 | 0.71 | 1.82% | 39.8999 | 40.63 | 39.32 | 9,508,428 |
| Apr 09 2024 | 39.09 | 0.87 | 2.28% | 38.78 | 39.15 | 38.355 | 4,340,904 |
| Apr 08 2024 | 38.22 | 0.40 | 1.06% | 38.19 | 38.6778 | 37.82 | 5,979,373 |
| Apr 05 2024 | 37.82 | 1.02 | 2.77% | 36.87 | 37.895 | 36.62 | 5,567,999 |
| Apr 04 2024 | 36.80 | 0.36 | 0.99% | 36.89 | 38.095 | 36.69 | 6,562,706 |
| Apr 03 2024 | 36.44 | -0.32 | -0.87% | 36.56 | 36.66 | 35.79 | 5,551,550 |
| Apr 02 2024 | 36.76 | -1.08 | -2.85% | 36.21 | 36.8244 | 36.06 | 6,527,290 |
