ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Roblox Corporation

Roblox Corporation (RBLX)

54.56
2.16
(4.12%)
At close: November 11 3:00PM
54.66
0.10
( 0.18% )
After Hours: 3:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.023.8373860182452.6454.6649.611068921551.50550554CS
413.0131.236494597841.6554.6639.3898475947.2315156CS
1214.1334.863064396740.5354.6637.62770142945.02689951CS
2623.2373.910276805631.4354.6630.81685276241.01763912CS
5216.6343.728635287938.0354.6629.55764725040.21812064CS
156-41.6-43.216289216796.26141.599921.651472232845.98835805CS
260-9.84-15.255813953564.5141.599921.651382953150.86812471CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173110920052.4-0.71-1.3452.8554.0752.178052511
173102280053.110.210.4052.8853.6651.85017937740
173093640052.91.723.3651.7555350.858471267
173085000051.181.182.3649.9251.609949.6110071431
173076360050-1.44-2.8052.6453.0749.9718913125
173050080051.44-0.28-0.5451.1452.0750.8812654752
173041440051.728.5819.8951.1252.654837166321
173032800043.140.531.2442.8643.5442.366652889
173024160042.610.310.7342.2442.9641.55481941
173015520042.30.160.3842.743.14542.185479894
172989600042.140.360.8642.1442.49541.947141296
172980960041.780.621.5141.4341.9441.244844496
172972320041.16-0.13-0.3142.334341.1255672212
172963680041.290.982.4340.8441.6640.576143393
172955040040.310.380.9539.540.3739.464625494
172929120039.930.070.1839.9140.15539.35750587
172920480039.86-1.53-3.7041.6841.7539.835970756
172911840041.390.631.5540.841.7140.5155358853
172903200040.76-0.03-0.0740.8341.387540.396114638
172894560040.79-0.81-1.9541.6541.7239.937191584
172868640041.60.20.4841.2841.6541.14360525
172860000041.4-0.34-0.8141.442.1341.356257423
172851360041.741.233.0440.8942.36540.560110676668
172842720040.51-0.88-2.1337.6240.5237.6227540867
172834080041.39-0.6-1.4341.6241.9441.276553171
172808160041.99-0.19-0.4542.9142.9140.888043652
172799520042.18-1.21-2.7942.6443.3241.817684249
172790880043.39-0.14-0.3243.0243.8542.886422505
172782240043.53-0.73-1.6544.1944.4642.864637424
172773552044.260.080.1844.144.6443.934110583
172747680044.18-0.69-1.5444.8845.0543.766088797
172739040044.87-2.77-5.8147.7647.9344.61017959916
172730400047.640.531.1347.548.4347.267863627
172721760047.111.583.4745.3947.2145.179525700
172713120045.53-0.5-1.0946.2646.4445.19124053
172687200046.03-0.27-0.5845.9846.5645.547785115
172678560046.31.022.2546.2646.84545.667023795
172669920045.28-0.46-1.0145.4146.1445.116234386
172661280045.74-0.5-1.0845.8746.9845.525060452
172652640046.240.370.8145.8647.49545.828171171
172626720045.870.461.0145.5746.1245.51054608640
172618080045.410.420.9345.1654644.535029132
172609440044.990.090.2044.3545.0743.846617411
172600800044.91.282.9344.3144.943.6454359851
172592160043.62-0.02-0.0544.124543.1956756851
172566240043.64-0.07-0.1644.5844.6442.3255963911
172557600043.710.451.0443.1343.843.0852958477
172548960043.260.340.7942.7743.8842.613109640
172540320042.92-1.07-2.4343.844.0342.4855162882
172505760043.990.420.9643.7244.4943.595260869
172497120043.57-0.56-1.2744.3544.8543.4454613444
172488480044.13-0.03-0.0744.0744.5143.734169919
172479840044.160.220.5043.1444.2243.095311627
172471200043.94-0.22-0.5044.1244.4843.714186263
172445280044.160.81.8543.644.42543.286262525
172436640043.360.010.0243.4544.0343.148944158
172428000043.352.816.9340.6343.4940.6311862073
172419360040.54-0.32-0.7840.540.7439.7211751458
172410720040.860.270.6740.5340.8739.726635950
172384800040.590.090.2240.2841.1740.265682509
172376160040.51.413.6139.6840.6239.225084208
172367520039.090.340.8838.8639.1938.6453690615
172358880038.751.433.8338.2439.6838.05016241758
172350240037.320.30.8137.137.936.915281159

Your Recent History

Delayed Upgrade Clock