We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 116 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 3,564 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 3/05/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 6.20 | 6.50 | 4.70 | 0.00 % | 0 | 27 |
| 58.00 | 5.25 | 5.55 | 4.10 | 18.50 % | 3 | 74 |
| 59.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 72 |
| 60.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 168 |
| 61.00 | 2.86 | 2.86 | 2.86 | 0.00 % | 0 | 202 |
| 62.00 | 1.76 | 2.06 | 1.99 | 5.29 % | 171 | 341 |
| 63.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 321 |
| 64.00 | 0.63 | 0.90 | 0.79 | -3.66 % | 116 | 339 |
| 65.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 798 |
| 66.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 1,308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 910 |
| 58.00 | 0.05 | 0.08 | 0.08 | -55.56 % | 1,552 | 642 |
| 59.00 | 0.10 | 0.13 | 0.12 | -60.00 % | 505 | 389 |
| 60.00 | 0.18 | 0.22 | 0.22 | -42.11 % | 497 | 801 |
| 61.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 384 |
| 62.00 | 0.57 | 0.66 | 0.70 | -33.96 % | 37 | 338 |
| 63.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 349 |
| 64.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 442 |
| 65.00 | 2.02 | 2.27 | 2.42 | 0.00 % | 0 | 604 |
| 66.00 | 2.69 | 3.05 | 3.02 | 0.67 % | 11 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
