We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 105 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5,275 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 6/21/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.60 | 5.40 | 5.02 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.75 | 3.60 | 3.00 | 0.00 % | 0 | 2 |
| 17.00 | 1.75 | 2.15 | 1.89 | 57.50 % | 5 | 5 |
| 18.00 | 0.70 | 1.00 | 0.75 | -21.05 % | 1 | 29 |
| 19.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 25 | 524 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 2,128 |
| 21.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 105 | 5,275 |
| 22.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 199 |
| 23.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 3 |
| 16.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 203 |
| 17.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 502 |
| 18.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 4 | 505 |
| 19.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 18 | 520 |
| 20.00 | 0.55 | 1.80 | 1.35 | 0.00 % | 0 | 18 |
| 21.00 | 1.70 | 3.10 | 2.28 | 0.00 % | 0 | 0 |
| 22.00 | 3.00 | 3.30 | 1.95 | 0.00 % | 0 | 0 |
| 23.00 | 2.35 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
