We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.20 | 6.00 | 4.50 | 0.00 % | 0 | 12 |
| 22.00 | 4.20 | 5.80 | 4.15 | 0.00 % | 0 | 4 |
| 23.00 | 3.20 | 3.50 | 3.28 | 0.31 % | 100 | 25 |
| 24.00 | 2.40 | 2.55 | 2.33 | -2.10 % | 126 | 982 |
| 25.00 | 1.55 | 1.70 | 1.60 | -0.62 % | 276 | 851 |
| 26.00 | 0.90 | 1.00 | 0.95 | -3.06 % | 66 | 2,110 |
| 27.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 30 | 712 |
| 28.00 | 0.20 | 0.25 | 0.22 | -26.67 % | 4,213 | 184 |
| 29.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 9 |
| 30.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 6 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5 |
| 22.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 3,571 |
| 23.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 16 | 2,000 |
| 24.00 | 0.10 | 0.20 | 0.18 | -10.00 % | 30 | 227 |
| 25.00 | 0.30 | 0.35 | 0.41 | 2.50 % | 40 | 887 |
| 26.00 | 0.65 | 0.75 | 0.75 | -6.25 % | 40 | 360 |
| 27.00 | 1.20 | 1.35 | 1.40 | -3.45 % | 4 | 118 |
| 28.00 | 1.95 | 2.10 | 2.34 | 0.00 % | 0 | 1 |
| 29.00 | 2.20 | 3.50 | 2.85 | 0.00 % | 0 | 2 |
| 30.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
