We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.50 | 7.00 | 4.40 | 0.00 % | 0 | 52 |
| 21.00 | 2.50 | 5.40 | 3.67 | 0.00 % | 0 | 529 |
| 22.00 | 2.65 | 3.00 | 3.10 | 10.71 % | 3 | 630 |
| 23.00 | 1.25 | 2.80 | 2.17 | -5.65 % | 14 | 244 |
| 24.00 | 0.95 | 1.05 | 1.02 | -6.42 % | 3 | 493 |
| 25.00 | 0.40 | 0.50 | 0.45 | -10.00 % | 115 | 2,302 |
| 26.00 | 0.10 | 0.20 | 0.25 | 66.67 % | 72 | 4,697 |
| 27.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 30 | 1,756 |
| 28.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 709 |
| 29.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.06 | 1.45 | 0.06 | 0.00 % | 0 | 347 |
| 21.00 | 0.04 | 0.15 | 0.06 | 50.00 % | 1 | 152 |
| 22.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 205 |
| 23.00 | 0.10 | 0.20 | 0.10 | -23.08 % | 5 | 1,948 |
| 24.00 | 0.30 | 0.40 | 0.27 | 3.85 % | 3 | 812 |
| 25.00 | 0.70 | 1.45 | 0.65 | -27.78 % | 3 | 218 |
| 26.00 | 1.35 | 2.45 | 1.65 | 0.00 % | 0 | 208 |
| 27.00 | 0.30 | 4.90 | 3.80 | 0.00 % | 0 | 0 |
| 28.00 | 3.30 | 3.80 | 3.33 | 0.00 % | 0 | 4 |
| 29.00 | 2.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
