S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Sturm Ruger and Co

35.5257

-0.0843 (-0.24%)

Last Updated: 11:24:55

Delayed by 15 minutes

RGR Feb 21 2025 25 Put

View Full RGR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.45	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RGR Option Chain - Feb 21 2025

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.60	16.10	0.00	0.00 %	0	0
22.50	11.20	15.10	0.00	0.00 %	0	0
25.00	8.60	10.80	0.00	0.00 %	0	0
30.00	5.50	5.90	5.60	12.00 %	2	2
35.00	1.55	1.80	1.80	9.09 %	1	90
40.00	0.14	0.25	0.14	0.00 %	0	712
45.00	0.10	0.10	0.10	0.00 %	0	7
50.00	0.21	0.45	0.21	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	0.05	0.10	0.00 %	0	1
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.45	0.00	0.00 %	0	0
30.00	0.13	0.15	0.13	0.00 %	0	15
35.00	0.95	1.15	1.10	0.00 %	0	136
40.00	4.40	4.80	4.50	0.00 %	0	0
45.00	7.20	9.70	0.00	0.00 %	0	0
50.00	12.20	15.50	0.00	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions