We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.50 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.05 | 4.90 | 1.70 | -51.70 % | 13 | 1 |
| 105.00 | 0.10 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.50 | 2.15 | 2.50 | 0.00 % | 0 | 7 |
| 115.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 10 |
| 85.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 0.90 | 0.66 | 0.00 % | 0 | 60 |
| 95.00 | 1.71 | 4.80 | 1.71 | 0.00 % | 0 | 40 |
| 100.00 | 1.00 | 5.80 | 3.53 | 0.00 % | 0 | 13 |
| 105.00 | 5.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
