We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 63.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 68.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 50.40 | 53.80 | 30.00 | 0.00 % | 0 | 19 |
| 260.00 | 40.10 | 44.00 | 27.80 | 0.00 % | 0 | 36 |
| 270.00 | 23.00 | 30.70 | 23.95 | 0.00 % | 0 | 143 |
| 280.00 | 14.60 | 21.90 | 15.58 | 0.00 % | 0 | 286 |
| 290.00 | 9.10 | 13.40 | 10.84 | 0.00 % | 0 | 872 |
| 300.00 | 8.70 | 9.50 | 9.55 | 91.00 % | 12 | 477 |
| 310.00 | 1.35 | 4.90 | 2.86 | 0.00 % | 0 | 206 |
| 320.00 | 2.50 | 3.40 | 2.05 | 156.25 % | 2 | 189 |
| 330.00 | 0.90 | 2.20 | 1.40 | 100.00 % | 21 | 411 |
| 340.00 | 0.40 | 10.00 | 0.40 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.33 | 10.00 | 0.33 | 0.00 % | 0 | 209 |
| 260.00 | 0.05 | 0.70 | 0.49 | -14.04 % | 5 | 472 |
| 270.00 | 0.50 | 1.40 | 1.23 | 0.00 % | 0 | 215 |
| 280.00 | 3.29 | 10.00 | 3.29 | 0.00 % | 0 | 137 |
| 290.00 | 3.00 | 3.90 | 3.70 | -47.14 % | 12 | 66 |
| 300.00 | 8.30 | 12.80 | 12.53 | 0.00 % | 0 | 156 |
| 310.00 | 14.00 | 21.30 | 44.70 | 0.00 % | 0 | 1 |
| 320.00 | 19.50 | 22.40 | 53.60 | 0.00 % | 0 | 1 |
| 330.00 | 28.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 40.50 | 49.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
