Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rockwell Automation Inc | ROK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.56 | -0.57% | 269.405 | 12:53:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 270.24 | 267.00 | 271.74 | 270.96 |
ROK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.85 | 282.55 | 267.00 | 276.61 | 663,607 | -8.45 | -3.04% |
| 1 Month | 278.72 | 290.67 | 267.00 | 279.31 | 871,870 | -9.32 | -3.34% |
| 3 Months | 261.49 | 298.625 | 261.39 | 281.19 | 1,012,575 | 7.91 | 3.03% |
| 6 Months | 264.21 | 312.755 | 252.11 | 279.37 | 986,517 | 5.19 | 1.97% |
| 1 Year | 284.02 | 348.52 | 252.11 | 287.64 | 870,685 | -14.62 | -5.15% |
| 3 Years | 266.80 | 354.99 | 190.08 | 274.49 | 777,346 | 2.60 | 0.98% |
| 5 Years | 181.68 | 354.99 | 115.38 | 241.83 | 805,005 | 87.73 | 48.29% |
ROK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 270.96 | -9.01 | -3.22% | 278.18 | 279.32 | 270.71 | 649,744 |
| Apr 29 2024 | 279.97 | -0.15 | -0.05% | 280.23 | 282.50 | 278.11 | 536,259 |
| Apr 26 2024 | 280.12 | 3.17 | 1.14% | 275.98 | 282.55 | 273.50 | 626,144 |
| Apr 25 2024 | 276.95 | 1.39 | 0.50% | 272.07 | 278.76 | 271.47 | 919,945 |
| Apr 24 2024 | 275.56 | -0.77 | -0.28% | 277.85 | 279.38 | 274.70 | 600,494 |
| Apr 23 2024 | 276.33 | 2.86 | 1.05% | 273.60 | 278.83 | 272.47 | 663,716 |
| Apr 22 2024 | 273.47 | 3.51 | 1.30% | 270.91 | 275.48 | 270.28 | 887,797 |
| Apr 19 2024 | 269.96 | -3.54 | -1.29% | 274.40 | 275.29 | 269.47 | 1,196,608 |
| Apr 18 2024 | 273.50 | -5.15 | -1.85% | 280.93 | 281.57 | 273.14 | 1,125,002 |
| Apr 17 2024 | 278.65 | -2.74 | -0.97% | 282.30 | 283.28 | 275.91 | 817,751 |
| Apr 16 2024 | 281.39 | -4.51 | -1.58% | 284.43 | 285.67 | 275.96 | 1,094,669 |
| Apr 15 2024 | 285.90 | 1.08 | 0.38% | 288.82 | 290.67 | 284.13 | 1,391,589 |
| Apr 12 2024 | 284.82 | -3.70 | -1.28% | 284.54 | 287.95 | 282.75 | 1,122,888 |
| Apr 11 2024 | 288.52 | 6.46 | 2.29% | 282.04 | 288.92 | 281.21 | 915,765 |
| Apr 10 2024 | 282.06 | -4.77 | -1.66% | 280.67 | 282.48 | 276.9424 | 815,983 |
| Apr 09 2024 | 286.83 | 4.78 | 1.69% | 282.85 | 288.17 | 281.30 | 866,804 |
| Apr 08 2024 | 282.05 | 2.81 | 1.01% | 280.53 | 283.21 | 278.44 | 682,985 |
| Apr 05 2024 | 279.24 | 2.91 | 1.05% | 278.48 | 280.315 | 275.93 | 597,471 |
| Apr 04 2024 | 276.33 | -3.55 | -1.27% | 281.00 | 284.13 | 275.11 | 934,775 |
| Apr 03 2024 | 279.88 | -0.35 | -0.12% | 278.72 | 283.75 | 278.72 | 1,060,191 |
| Apr 02 2024 | 280.23 | -3.14 | -1.11% | 283.00 | 283.765 | 278.21 | 942,417 |
| Apr 01 2024 | 283.37 | -7.96 | -2.73% | 291.13 | 291.20 | 283.23 | 680,606 |
