We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.50 | 26.60 | 20.75 | 0.00 % | 0 | 6 |
| 95.00 | 17.50 | 21.70 | 24.84 | 0.00 % | 0 | 4 |
| 100.00 | 13.20 | 16.70 | 6.10 | 0.00 % | 0 | 13 |
| 105.00 | 9.80 | 12.00 | 10.50 | 0.00 % | 0 | 22 |
| 110.00 | 5.80 | 6.20 | 5.55 | 6.73 % | 3 | 85 |
| 115.00 | 2.75 | 3.10 | 2.55 | -29.75 % | 9 | 356 |
| 120.00 | 1.05 | 1.85 | 1.00 | -41.18 % | 1 | 126 |
| 125.00 | 0.30 | 0.80 | 0.40 | 14.29 % | 2 | 130 |
| 130.00 | 0.05 | 0.50 | 0.28 | 0.00 % | 0 | 60 |
| 135.00 | 0.05 | 2.20 | 0.35 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 20 |
| 95.00 | 0.05 | 1.70 | 0.47 | 0.00 % | 0 | 445 |
| 100.00 | 0.10 | 1.10 | 0.30 | 0.00 % | 0 | 28 |
| 105.00 | 0.35 | 0.95 | 0.90 | 0.00 % | 0 | 230 |
| 110.00 | 1.30 | 1.80 | 1.65 | -22.90 % | 12 | 277 |
| 115.00 | 3.40 | 3.70 | 2.85 | 0.00 % | 0 | 60 |
| 120.00 | 6.10 | 8.00 | 9.60 | 0.00 % | 0 | 26 |
| 125.00 | 9.90 | 13.40 | 9.50 | 0.00 % | 0 | 0 |
| 130.00 | 13.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
