Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RPM International Inc | RPM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 0.99% | 112.30 | 17:44:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.71 | 111.505 | 112.96 | 112.30 | 111.20 |
RPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.31 | 112.96 | 106.42 | 108.45 | 599,625 | 3.99 | 3.68% |
| 1 Month | 113.55 | 114.075 | 105.95 | 108.44 | 534,589 | -1.25 | -1.10% |
| 3 Months | 108.375 | 120.80 | 105.95 | 112.74 | 560,157 | 3.93 | 3.62% |
| 6 Months | 96.13 | 120.80 | 95.44 | 109.23 | 575,218 | 16.17 | 16.82% |
| 1 Year | 81.63 | 120.80 | 78.52 | 100.67 | 611,262 | 30.67 | 37.57% |
| 3 Years | 97.78 | 120.80 | 74.555 | 92.23 | 589,929 | 14.52 | 14.85% |
| 5 Years | 60.42 | 120.80 | 42.85 | 84.74 | 606,540 | 51.88 | 85.87% |
RPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 112.30 | 1.10 | 0.99% | 111.71 | 112.96 | 111.505 | 778,313 |
| May 06 2024 | 111.20 | 1.98 | 1.81% | 110.13 | 111.22 | 109.24 | 566,194 |
| May 03 2024 | 109.22 | 0.89 | 0.82% | 109.77 | 110.275 | 108.65 | 383,280 |
| May 02 2024 | 108.33 | 0.90 | 0.84% | 107.81 | 108.89 | 107.0514 | 595,941 |
| May 01 2024 | 107.43 | 0.52 | 0.49% | 107.60 | 109.57 | 106.42 | 894,608 |
| Apr 30 2024 | 106.91 | -1.67 | -1.54% | 108.31 | 108.59 | 106.85 | 558,100 |
| Apr 29 2024 | 108.58 | 1.20 | 1.12% | 107.84 | 108.64 | 107.68 | 405,083 |
| Apr 26 2024 | 107.38 | 0.49 | 0.46% | 107.71 | 108.85 | 107.37 | 406,624 |
| Apr 25 2024 | 106.89 | -1.04 | -0.96% | 107.325 | 107.325 | 106.3824 | 469,778 |
| Apr 24 2024 | 107.93 | 0.06 | 0.06% | 107.54 | 108.755 | 107.03 | 670,688 |
| Apr 23 2024 | 107.87 | -0.01 | -0.01% | 107.02 | 108.325 | 106.78 | 345,051 |
| Apr 22 2024 | 107.88 | 1.31 | 1.23% | 107.04 | 108.51 | 106.53 | 521,139 |
| Apr 19 2024 | 106.57 | -0.81 | -0.75% | 107.57 | 108.04 | 105.95 | 644,776 |
| Apr 18 2024 | 107.38 | 0.02 | 0.02% | 107.93 | 108.42 | 106.97 | 537,337 |
| Apr 17 2024 | 107.36 | -0.53 | -0.49% | 108.45 | 108.745 | 106.79 | 567,073 |
| Apr 16 2024 | 107.89 | -0.51 | -0.47% | 107.7064 | 108.525 | 107.295 | 414,840 |
| Apr 15 2024 | 108.40 | -0.05 | -0.05% | 109.41 | 109.955 | 107.78 | 505,220 |
| Apr 12 2024 | 108.45 | -1.37 | -1.25% | 109.00 | 109.025 | 107.84 | 480,331 |
| Apr 11 2024 | 109.82 | -0.82 | -0.74% | 110.94 | 111.31 | 109.80 | 658,750 |
| Apr 10 2024 | 110.64 | -2.43 | -2.15% | 111.02 | 112.19 | 110.535 | 540,715 |
| Apr 09 2024 | 113.07 | -0.03 | -0.03% | 113.55 | 114.075 | 111.6404 | 526,257 |
| Apr 08 2024 | 113.10 | 0.19 | 0.17% | 113.03 | 113.89 | 112.93 | 728,301 |
