Microsoft Quote - MSFT34M | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Microsoft Corporation (MSFT34M) Share Price

Microsoft Corporation (MSFT34M)

110.20

0.00

(0.00%)

Closed January 24 2:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

110.20

Bid

0.00

Ask

0.00

Volume

396,748

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

110.20

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

MSFT34M - Frequently Asked Questions (FAQ)

What is the current Microsoft share price?

The current share price of Microsoft is R$ 110.20

What is the 1 year trading range for Microsoft share price?

Microsoft has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (14.29%)	9.57M
AMAR11Lojas Marisa S.A.	R$ 0.50 (6.38%)	2k
FICT3Fictor Alimentos S.A.	R$ 3.52 (6.02%)	55.3k
BHIA3Grupo Casas Bahia SA	R$ 3.46 (5.81%)	4.65M
MRFG3Marfrig Global Foods S.A	R$ 15.64 (4.06%)	11.93M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.38 (-25.49%)	6.9k
CGAS3Cia Gas Sao Paulo Comgas	R$ 126.60 (-20.36%)	200
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)	R$ 2.05 (-14.58%)	1,000
GGPS3QGPS Participacoes e Empreendimentos S.A.	R$ 14.22 (-12.49%)	282k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.00 (-8.16%)	2.7k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.29 (-0.87%)	55.57M
BBDC4Bco Bradesco Sa	R$ 11.39 (-0.783972%)	36.04M
ABEV3Ambev SA	R$ 11.05 (0.27%)	35.71M
ASAI3Sendas Distribuidora S.A.	R$ 6.20 (-2.05%)	32.96M
CSAN3Cosan SA	R$ 7.57 (-2.07%)	31.31M

Stockman1010101

Stockman1010101 13 minutes ago

Great Post. Thank You.

sunspotter

sunspotter 13 minutes ago

“ Are IPIX shareholders destined to lose our control over Brilicidin?”

Best as I can gauge, IPIX shareholders never had any control over IPIX.

Leo Ehrlich long neglected his fiduciary and other responsible governance responsibilities to his investors ( or “marks” as he

TucsonPhil

TucsonPhil 14 minutes ago

Nvidia invested $50M in this company. ARK is a holder. This will be huge, once their first find gets FDA approval, and proof of concept is secured.

facts_matter14

facts_matter14 22 minutes ago

BANKRUPTCY SOON????

.

vdog1776

vdog1776 27 minutes ago

Why don’t you be honest and actually admit that you own shares!!!

vdog1776

vdog1776 28 minutes ago

Still don’t understand why you keep posting and why you’re here when you don’t own the stock why would you care?

HoldEm777

HoldEm777 29 minutes ago

Please stfu already…all you do is cry about what someone else is doing. Quit being lazy and match the intensity and passion he has on the subject with your on posts. Debate instead of whine. It’s a bad look. I’m just trying to help you out tbh. All the complaining is because he is dominating you a

price_and_volume

price_and_volume 29 minutes ago

Because you cry for attention here daily.
Why don’t you let me worry about me!! thank you. I’m a big boy. I can take care of myself! All your posts yelling at the rest of us kinda sounds like a cry for help.

Lots of PMs going around about you, wondering if you're OK?

facts_matter14

facts_matter14 29 minutes ago

FOLLOW YOUR THOUSANDS OF POSTS OVER THE YEARS WHICH HAVE ALL BEEN TOTAL BULLSHIT.

CAN ANYONE SAY BUYOUT……….

.

vdog1776

vdog1776 32 minutes ago

Why don’t you let me worry about me!! thank you. I’m a big boy. I can take care of myself!

price_and_volume

price_and_volume 33 minutes ago

Well I guess its your fault for believing them?

Bagholderz unite.

BDEZ

BDEZ 35 minutes ago

If illegals r here 2 years or more they stay? Wife mentioned it today.

I don't like that at all....this does NOT solve our welfare problems.

vdog1776

vdog1776 38 minutes ago

STRIKERGR21

STRIKERGR21 39 minutes ago

You are full of BS. I Guarantee You that sales are going to be less than a hotdog stand and as history has proven INKW. Will fall flat and probably lose the deal just like all the other INKW deals have grown and prospered. NOT !!! INKW couldn’t handle 12 Amazon distribution centers and you think th

price_and_volume

price_and_volume 40 minutes ago

What is?
It's all the pumpers fault!!

BDEZ

BDEZ 40 minutes ago

Pro-Trans Questioning to Decide Medicaid Contracts in GA

https://x.com/ChuckCallesto/status/1882596155512721784

Mr. C

Mr. C 43 minutes ago

Nice article!!!!!

XMaster2023

XMaster2023 45 minutes ago

Apparently you don’t understand simple math. If you do, how many patients will it take per year if each patient brings in 200k of revenue to exceed a Market Cap of 1 billion dollars. Use a conservative factor of 1:15.
Please show your math.

DTGoody

DTGoody 45 minutes ago

A CLOSER LOOK AT THE LIGHTS IN THE FIRMAMENT WITH JOE HANVEY

https://youtu.be/Tk_hVYRGW74

Dodger1

Dodger1 47 minutes ago

Probably have to people thinking you have to think this way and only way...like I don't own anybody.

Go $AABB

Nebuchadnezzar

Nebuchadnezzar 47 minutes ago

RITE big things to come!!

chart looks exceptional as well

ducci1

ducci1 48 minutes ago

SPX Trading Range--6075--6125-----6125--6175 !

Nebuchadnezzar

Nebuchadnezzar 49 minutes ago

would love to see this test 0025 friday, any close in the .0020s or higher would be perfect

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions