Volume | 171,931 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.064 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RPM Automotive Group Limited | RPM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.064 | 0.065 | 0.064 | 0.066 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 171,931 | - | 0.064 - 0.125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:45:01 | 11,931 | AUD 0.064 | AUD |
RPM Automotive News
RPM Automotive Discussion Forums - RPM
Date | Time | Comments | Title |
---|---|---|---|
4/03/2024 | 08:30 | - | RPM 10Q due 4/4 |
3/14/2024 | 05:39 | - | I was right again LOL... about $117 now |
2/13/2024 | 02:45 | - | I''m smelling over $110 today |
1/17/2024 | 10:44 | - | High today was 107.95... Almost 108 lol... |
1/17/2024 | 04:31 | - | $108''s are coming.... |
1/17/2024 | 04:19 | - | RPM is one of my best stocks over |
1/04/2024 | 12:31 | - | NEWS__ FINS....10-Q is out: https://www.otcmarkets.com/filing/html?id=17164491&guid=eyJ-kpcUPOVAB3 |
1/04/2024 | 12:28 | - | RPM has been buying their stock back and |
1/04/2024 | 04:15 | - | 105''s are right around the corner now... Keep |
1/04/2024 | 04:06 | - | ASK is slim and trim... |
Historical RPM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.064 | 0.069 | 0.064 | 0.066441 | 605,303 | 0.00 | 0.00% |
1 Month | 0.089 | 0.089 | 0.064 | 0.068161 | 693,366 | -0.025 | -28.09% |
3 Months | 0.082 | 0.092 | 0.064 | 0.073423 | 294,154 | -0.018 | -21.95% |
6 Months | 0.081 | 0.10 | 0.064 | 0.078315 | 210,836 | -0.017 | -20.99% |
1 Year | 0.10 | 0.125 | 0.064 | 0.087032 | 173,692 | -0.036 | -36.00% |
3 Years | 0.46 | 0.465 | 0.064 | 0.215238 | 162,395 | -0.396 | -86.09% |
5 Years | 0.155 | 0.47 | 0.064 | 0.228361 | 172,246 | -0.091 | -58.71% |