Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RPM Automotive Group Limited | RPM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.067 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.067 |
RPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.069 | 0.064 | 0.065418 | 874,862 | 0.002 | 3.08% |
| 1 Month | 0.09 | 0.091 | 0.064 | 0.068867 | 690,058 | -0.023 | -25.56% |
| 3 Months | 0.084 | 0.092 | 0.064 | 0.073736 | 293,954 | -0.017 | -20.24% |
| 6 Months | 0.082 | 0.10 | 0.064 | 0.078521 | 208,894 | -0.015 | -18.29% |
| 1 Year | 0.093 | 0.125 | 0.064 | 0.087238 | 172,395 | -0.026 | -27.96% |
| 3 Years | 0.46 | 0.465 | 0.064 | 0.215685 | 162,158 | -0.393 | -85.43% |
| 5 Years | 0.155 | 0.47 | 0.064 | 0.22866 | 172,101 | -0.088 | -56.77% |
RPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.069 | 0.003 | 4.55% | 0.068 | 0.069 | 0.068 | 491,622 |
| Apr 29 2024 | 0.066 | 0.002 | 3.13% | 0.064 | 0.068 | 0.064 | 1,252,622 |
| Apr 26 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 361,098 |
| Apr 24 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.066 | 0.064 | 1,394,106 |
| Apr 23 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.066 | 0.064 | 801,412 |
| Apr 22 2024 | 0.066 | -0.004 | -5.71% | 0.067 | 0.067 | 0.064 | 1,486,478 |
| Apr 19 2024 | 0.07 | -0.001 | -1.41% | 0.072 | 0.072 | 0.07 | 792,525 |
| Apr 18 2024 | 0.071 | -0.014 | -16.47% | 0.075 | 0.075 | 0.069 | 1,539,464 |
| Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| Apr 10 2024 | 0.085 | -0.002 | -2.30% | 0.087 | 0.087 | 0.085 | 454,553 |
| Apr 09 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 20,000 |
| Apr 08 2024 | 0.087 | 0.001 | 1.16% | 0.09 | 0.09 | 0.087 | 247,351 |
| Apr 05 2024 | 0.086 | 0.00 | 0.00% | 0.088 | 0.088 | 0.086 | 33,740 |
| Apr 04 2024 | 0.086 | -0.004 | -4.44% | 0.089 | 0.089 | 0.085 | 70,262 |
| Apr 03 2024 | 0.09 | 0.002 | 2.27% | 0.09 | 0.091 | 0.09 | 272,870 |
| Apr 02 2024 | 0.088 | -0.001 | -1.12% | 0.09 | 0.09 | 0.088 | 134,102 |
| Mar 28 2024 | 0.089 | 0.00 | 0.00% | 0.086 | 0.089 | 0.086 | 142,586 |
