We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 36.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.20 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.95 | 3.80 | 2.99 | 1.36 % | 1 | 12 |
| 110.00 | 1.05 | 1.70 | 2.80 | 0.00 % | 0 | 15 |
| 115.00 | 0.25 | 2.50 | 0.65 | 0.00 % | 0 | 354 |
| 120.00 | 0.05 | 0.35 | 0.85 | 0.00 % | 0 | 23 |
| 125.00 | 0.38 | 1.95 | 0.38 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 1.30 | 0.37 | 0.00 % | 0 | 1 |
| 100.00 | 0.45 | 1.50 | 0.91 | 0.00 % | 0 | 200 |
| 105.00 | 1.95 | 2.70 | 1.70 | 0.00 % | 0 | 98 |
| 110.00 | 3.80 | 5.70 | 6.24 | 0.00 % | 0 | 226 |
| 115.00 | 7.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.30 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.30 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
