
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 46.00 | 49.70 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 41.10 | 44.70 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 36.00 | 39.90 | 50.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 31.50 | 34.90 | 39.60 | 33.20 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 25.70 | 29.90 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.00 | 24.40 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.10 | 19.90 | 13.00 | 18.00 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 11.20 | 15.00 | 11.25 | 13.10 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 6.80 | 10.40 | 3.77 | 8.60 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 3.10 | 6.80 | 2.30 | 4.95 | 0.00 | 0.00 % | 0 | 41 | - |
120.00 | 0.75 | 4.10 | 1.60 | 2.425 | 0.00 | 0.00 % | 0 | 43 | - |
125.00 | 0.25 | 1.45 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 43 | - |
130.00 | 0.10 | 2.30 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 16 | - |
135.00 | 0.27 | 2.20 | 0.27 | 1.235 | 0.00 | 0.00 % | 0 | 48 | - |
140.00 | 1.80 | 2.15 | 1.80 | 1.975 | 0.00 | 0.00 % | 0 | 24 | - |
145.00 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 0.55 | 1.05 | 0.55 | 0.80 | 0.00 | 0.00 % | 0 | 22 | - |
155.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 2.10 | 2.15 | 2.10 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 0.90 | 2.10 | 0.90 | 1.50 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.41 | 1.75 | 0.41 | 1.08 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 0.30 | 2.10 | 1.86 | 1.20 | 0.00 | 0.00 % | 0 | 71 | - |
110.00 | 0.15 | 2.25 | 4.08 | 1.20 | 0.00 | 0.00 % | 0 | 31 | - |
115.00 | 1.05 | 4.20 | 2.60 | 2.625 | 0.00 | 0.00 % | 0 | 129 | - |
120.00 | 2.90 | 6.00 | 11.75 | 4.45 | 0.00 | 0.00 % | 0 | 25 | - |
125.00 | 6.80 | 9.50 | 3.80 | 8.15 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 10.60 | 14.40 | 15.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 15.40 | 19.10 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 20.80 | 23.70 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.40 | 29.20 | 24.20 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.50 | 34.20 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.20 | 39.20 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.20 | 44.20 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 45.20 | 49.00 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions