ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Revvity Inc

Revvity Inc (RVTY)

117.56
4.35
(3.84%)
Closed March 07 3:00PM
117.56
0.00
( 0.00% )
Pre Market: 4:20AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0046.0049.700.0047.850.000.00 %00-
75.0041.1044.700.0042.900.000.00 %00-
80.0036.0039.9050.0037.950.000.00 %00-
85.0031.5034.9039.6033.200.000.00 %01-
90.0025.7029.900.0027.800.000.00 %00-
95.0021.0024.400.0022.700.000.00 %00-
100.0016.1019.9013.0018.000.000.00 %02-
105.0011.2015.0011.2513.100.000.00 %02-
110.006.8010.403.778.600.000.00 %06-
115.003.106.802.304.950.000.00 %041-
120.000.754.101.602.4250.000.00 %043-
125.000.251.450.700.850.000.00 %043-
130.000.102.300.251.200.000.00 %016-
135.000.272.200.271.2350.000.00 %048-
140.001.802.151.801.9750.000.00 %024-
145.001.052.151.051.600.000.00 %019-
150.000.551.050.550.800.000.00 %022-
155.000.752.150.751.450.000.00 %01-
160.002.102.152.102.1250.000.00 %03-
165.000.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.001.600.000.000.000.00 %00-
75.000.502.150.501.3250.000.00 %02-
80.000.702.150.701.4250.000.00 %09-
85.000.902.100.901.500.000.00 %011-
90.000.411.750.411.080.000.00 %01-
95.000.152.150.151.150.000.00 %06-
100.000.282.150.281.2150.000.00 %07-
105.000.302.101.861.200.000.00 %071-
110.000.152.254.081.200.000.00 %031-
115.001.054.202.602.6250.000.00 %0129-
120.002.906.0011.754.450.000.00 %025-
125.006.809.503.808.150.000.00 %019-
130.0010.6014.4015.1012.500.000.00 %00-
135.0015.4019.100.0017.250.000.00 %00-
140.0020.8023.700.0022.250.000.00 %00-
145.0025.4029.2024.2027.300.000.00 %00-
150.0030.5034.200.0032.350.000.00 %00-
155.0035.2039.200.0037.200.000.00 %00-
160.0040.2044.200.0042.200.000.00 %00-
165.0045.2049.000.0047.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CKPTCheckpoint Therapeutics Inc
US$ 4.12
(66.80%)
994.75k
STSSSharps Technology Inc
US$ 0.4716
(58.95%)
53.44M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
2
ICONIcon Energy Corporation
US$ 0.2378
(40.88%)
21.14M
NCSMNCS Multistage Holdings Inc
US$ 34.99
(37.27%)
2
BTOCAmlogi Holding Corporation
US$ 1.03
(-36.02%)
2
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
2
BZAIBlaize Holdings Inc
US$ 2.29
(-30.61%)
15
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
14
ABLVAble View Global Inc
US$ 1.29
(-25.86%)
170.09k
STSSSharps Technology Inc
US$ 0.4716
(58.95%)
53.44M
ICONIcon Energy Corporation
US$ 0.2378
(40.88%)
21.14M
BTOGBit Origin Ltd
US$ 0.6455
(4.11%)
19.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.07
(-5.53%)
5.33M
NVNINVNI Group Ltd
US$ 0.2877
(8.16%)
4.48M

Discussion

View Full Feed
StockWorkOrange StockWorkOrange 2 minutes ago
This is hard to watch. You're just spewing a bunch of nonsense. Can't even write in complete sentances.

Seeing an adult act like this is sad. But I've always said this stock is a life ruiner.....
AABB
marcis marcis 7 minutes ago
Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

So you are hanging o
RDAR
D-man4 D-man4 8 minutes ago
True. Maybe it'll be in the next q coming out Wednesday 
AZRH
NASDAQ2020 NASDAQ2020 9 minutes ago
$30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

$90- $100 million year Possible we will know in 3 months
ELTP
silkmaster silkmaster 11 minutes ago
fridays short was high ended 1.72M shares imo.
Just imagen what could happen to them if good news will break and they will need to close those amounts ...
but nobody knows when news will breakout...
KBLB
Zorch305 Zorch305 11 minutes ago
have fun in the shithole you created
GNCP
USVIHI22 USVIHI22 21 minutes ago
ATCH...this morning is hot
ATCH
prototype_101 prototype_101 22 minutes ago
now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i
SEV
USVIHI22 USVIHI22 22 minutes ago
ATCH This morning!
ATCH
TheFinalCD TheFinalCD 23 minutes ago
yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1
LUNR
Hi_Lo Hi_Lo 26 minutes ago
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.
SAPX
TheFinalCD TheFinalCD 27 minutes ago
glad I got in .37 on friday

offering was @ 1.4😀
STSS
Hi_Lo Hi_Lo 27 minutes ago
More evidence that SAPX is a scam.
SAPX
SkeBallLarry SkeBallLarry 42 minutes ago
Thank you Capgain .. !!
Grumpy58 Grumpy58 46 minutes ago
The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr
CAFI
europa7 europa7 46 minutes ago
Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc
HBAR
europa7 europa7 46 minutes ago
HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:
HBAR
Fiberrevo9 Fiberrevo9 47 minutes ago
Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...
KBLB
lovethatgreen lovethatgreen 48 minutes ago
Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly
AZRH
PEACHMAN PEACHMAN 50 minutes ago
Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.
IFUS
diggitydoodle diggitydoodle 51 minutes ago
A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????
RNVA
capgain capgain 54 minutes ago
Let that one sink in for a minute!

Your Recent History

Delayed Upgrade Clock