![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 46.30 | 50.40 | 0.00 | 48.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 41.30 | 45.40 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 36.30 | 40.40 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 31.40 | 35.40 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.40 | 30.50 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.40 | 25.30 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.50 | 20.50 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 11.70 | 15.80 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.90 | 10.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.00 | 5.40 | 6.10 | 5.20 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 2.30 | 2.55 | 2.80 | 2.425 | 0.35 | 14.29 % | 1 | 15 | 6/21/2024 |
115.00 | 0.90 | 1.10 | 0.80 | 1.00 | 0.00 | 0.00 % | 0 | 353 | - |
120.00 | 0.20 | 0.65 | 0.85 | 0.425 | 0.00 | 0.00 % | 0 | 23 | - |
125.00 | 0.05 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.15 | 0.45 | 0.37 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.55 | 0.90 | 0.75 | 0.725 | -0.27 | -26.47 % | 200 | 6 | 6/21/2024 |
105.00 | 1.65 | 1.95 | 1.70 | 1.80 | -0.80 | -32.00 % | 4 | 98 | 6/21/2024 |
110.00 | 3.90 | 4.20 | 3.30 | 4.05 | 0.00 | 0.00 % | 0 | 228 | - |
115.00 | 7.30 | 7.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 15.30 | 19.00 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.00 | 24.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.90 | 28.90 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.90 | 33.90 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.90 | 38.10 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.90 | 43.90 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 44.90 | 48.90 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions