Affinity Bancshares Quote - AFBI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Affinity Bancshares Inc (AFBI) Share Price

Affinity Bancshares Inc (AFBI)

18.44

0.11

(0.60%)

Closed January 31 3:00PM

Delayed by 15 minutes

18.45

0.01

(0.05%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

18.44

Bid

7.36

Ask

22.28

Volume

6,403

18.33 Day's Range 18.45

14.925 52 Week Range 22.50

Previous Close

18.33

Open

18.33

Last Trade

Last Trade Time

Average Volume (3m)

15,244

Financial Volume

US$ 117,851

VWAP

18.4055

Form 8-K - Current report

APCU/Center Parc Credit Union and Affinity Bancshares, Inc. Announce Mutual Termination of Purchase Agreement

Atlanta Postal Credit Union (“APCU”), along with its community-based subsidiary, Center Parc Credit Union, and Affinity Bancshares, Inc (“Affinity”) (NASDAQ: AFBI), the holding company for...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form DEFM14A - Definitive proxy statement relating to merger or acquisition

Kuehn Law Encourages FBMS, IP, AFBI, and CNDA Investors to Contact Law Firm

Kuehn Law Encourages FBMS, IP, AFBI, and CNDA Investors to Contact Law Firm PR Newswire NEW YORK, Sept. 4, 2024 NEW YORK, Sept. 4, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.108577633008	18.42	18.9512	18.285	7090	18.42208216	CS
4	1.05	6.03795284646	17.39	18.9512	17.3	28169	17.68367699	CS
12	-3.06	-14.2325581395	21.5	22.5	17	15244	18.83759703	CS
26	-2.93	-13.7108095461	21.37	22.5	17	11531	19.91190058	CS
52	1.57	9.30646117368	16.87	22.5	14.925	12432	20.00349897	CS
156	3.17	20.759659463	15.27	22.5	11.29	7801	17.40682708	CS
260	7.69	71.5348837209	10.75	22.5	10.61	9387	15.29571534	CS

AFBI - Frequently Asked Questions (FAQ)

What is the current Affinity Bancshares share price?

The current share price of Affinity Bancshares is US$ 18.44

What is the 1 year trading range for Affinity Bancshares share price?

Affinity Bancshares has traded in the range of US$ 14.925 to US$ 22.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FOXXFoxx Development Holdings Inc	US$ 6.355 (119.90%)	33.52M
BHILBenson Hill Inc	US$ 3.925 (118.06%)	13.52M
TECXTectonic Therapeutic Inc	US$ 55.18 (114.54%)	5.46M
AMODAlpha Modus Holdings Inc	US$ 3.2299 (109.73%)	125.47M
DOMHDominari Holdings Inc	US$ 3.61 (59.03%)	4.24M
CLEUChina Liberal Education Holdings Ltd	US$ 0.149 (-98.08%)	312.2M
CRGXCARGO Therapeutics Inc	US$ 3.39 (-74.30%)	21.39M
TDTHTrident Digital Tech Holdings Ltd	US$ 1.0159 (-58.87%)	2.46M
EVTVEnvirotech Vehicles Inc	US$ 0.338202 (-49.30%)	4.79M
IRWDIronwood Pharmaceuticals Inc	US$ 2.29 (-38.44%)	10.55M
NVDANVIDIA Corporation	US$ 124.65 (0.77%)	394.43M
CLEUChina Liberal Education Holdings Ltd	US$ 0.149 (-98.08%)	312.2M
MGOLMGO Global Inc	US$ 0.1199 (17.90%)	167.92M
SPGCSacks Parente Golf Inc	US$ 0.93 (57.63%)	129.47M
AMODAlpha Modus Holdings Inc	US$ 3.2299 (109.73%)	126.59M

JusDePomme

JusDePomme 10 minutes ago

#1 on breakout board today!!! Wow tomorrow gonna be fun day

vinmantoo

vinmantoo 12 minutes ago

dewphile, granted we can't really compare the L protein inhibitor from Shionogi and ENTA giving the paucity of data in the Shionogi press release. Just for an exercise let's assume they are measuring the same thing, active virus in a cell culture assay. The difference between viral reduction of 88%

littlejohn

littlejohn 13 minutes ago

Deepseek had slave labor cost or zero in

the development numbers put out

by many media sites...

Budget breakdown for Development,,,

zero labor cost for years...

zero cost for buildings and equipment...

zero cos

Top Penny

Top Penny 14 minutes ago

My song to all the $$$$$$PSRU$$$$ HATERS!!!!

https://www.youtube.com/watch?v=SdJAhvTSsI4

Huggy Bear

Huggy Bear 14 minutes ago

The HMBL SCAM stock no longer has any IP.

Foote - Lucy.

IP assets - the football.

Shareholders - Charlie Brown.

dalesio_98

dalesio_98 15 minutes ago

Lets see what I hear back:

Jan. 30, 2025 6:42 PM ET

Hello,
Please indicate if you are the Transfer Agent for BioAmber Inc (formerly BIOA, BIOAQ) CUSIP number 09072Q106 which filed for Chpt 15 and CCAA in Canada and was liquidated? Shareholders indicate Continen

GVInvestments

GVInvestments 18 minutes ago

This guy does great videos on the Elon Musk Tesla scam. https://www.youtube.com/watch?v=X64CMd8ZqCo

Top Penny

Top Penny 19 minutes ago

Climbing the breakout boards, join me for a drink and a $PSRU conversation!!! Holding Tons!!!

https://www.youtube.com/watch?v=HSFsULRYxCE

Top Penny

Top Penny 29 minutes ago

Here is to .04+ friend, pour a drink!

https://www.youtube.com/watch?v=oiY_iKSpWLM

TightCoil

TightCoil 30 minutes ago

I went to bed, but had to get up and try to find out, like i heard on this board,
(a board which, by the way, everyone's idol here, Neo Se Tung, has called a "mental institution), if Queen Sandra Thompson is an assistant to Pulte, the new FHFA Director? Or otherwise, still works at the FHFA

skitahoe

skitahoe 36 minutes ago

Thanks for the reminder DJ, it pretty much lays out a lot of what we'll see in the future.

One question that really I feel uncertain about is the ability to make the improvements in DCVax-L and put it immediately into a Phase 3 trial.

In other companies when changes wer

facts_matter14

facts_matter14 39 minutes ago

4-2-21. Can it be possible to be more wrong?????

https://investorshub.advfn.com/uimage/uploads/2025/1/31/qutyxIMG_6318.jpeg

.

USVIHI22

USVIHI22 40 minutes ago

Im in this at .0001. Double or nothing.

alwaysthankfull

alwaysthankfull 42 minutes ago

A formal application to rename BNCM to DELEX and update the ticker symbol will be applied from Q1 2025, aligning with the new direction of the merged company. This rebrand reflects the company’s ambition to further solidify its presence in the global healthcare market and prepare for an exciting pha

USVIHI22

USVIHI22 45 minutes ago

This stock is so last year. Good luck. For me the party is over.

Top Penny

Top Penny 47 minutes ago

Oh yes shorty was wrong, thanks in advance! https://investorshub.advfn.com/uimage/uploads/2016/1/26/hubmx4.gif

wagner

wagner 50 minutes ago

Right I lost the bet yesterday and would be happier when we will see 3,4,5 bucks...

Material news February can do some magic

KILLAZILLA

KILLAZILLA 53 minutes ago

LOLOLOLOL...where I live, in a rural area of Vegas (on the outskirts), exit right before Mt. Charleston (Lee Canyon), there's Raven's.

Probably one of the most intelligent birds.They resemble a crow, only much larger. I can 100% confirm that they LOVE trash....as I witnessed them pic

weedtrader420

weedtrader420 56 minutes ago

BITCOIN 🥴📉🖌️📈🖍️😵‍💫📱 Cross Eyed Mary $140,000 no chart needed

Bizreader

Bizreader 57 minutes ago

"Bite me." See, where this goes is - No you bite me..."#$@." So that's as helpful as the other BS. So obviously, a few people are here are NOT here to help, they're just here to BS themselves. Oh, and they're banding together: so it's here are some documents which I believe firmly are assuring us of

Affinity Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions