Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affinity Bancshares Inc | AFBI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.65% | 16.77 | 15:04:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.84 | 16.5501 | 16.84 | 16.77 | 16.88 |
AFBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.81 | 16.90 | 16.50 | 16.66 | 2,070 | -0.04 | -0.24% |
| 1 Month | 16.71 | 16.90 | 14.925 | 16.32 | 5,538 | 0.06 | 0.36% |
| 3 Months | 16.12 | 17.19 | 14.925 | 16.45 | 3,863 | 0.65 | 4.03% |
| 6 Months | 14.65 | 17.19 | 13.7601 | 15.83 | 3,687 | 2.12 | 14.47% |
| 1 Year | 14.975 | 17.19 | 11.29 | 14.32 | 4,912 | 1.80 | 11.99% |
| 3 Years | 12.38 | 18.00 | 11.29 | 14.40 | 5,487 | 4.39 | 35.46% |
| 5 Years | 10.75 | 18.00 | 10.61 | 13.15 | 8,004 | 6.02 | 56.00% |
AFBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.77 | -0.11 | -0.65% | 16.84 | 16.84 | 16.5501 | 6,054 |
| Apr 25 2024 | 16.88 | 0.33 | 1.99% | 16.56 | 16.88 | 16.56 | 2,463 |
| Apr 24 2024 | 16.5501 | -0.19 | -1.12% | 16.85 | 16.85 | 16.5501 | 335 |
| Apr 23 2024 | 16.7383 | 0.24 | 1.44% | 16.63 | 16.7383 | 16.63 | 319 |
| Apr 22 2024 | 16.50 | -0.10 | -0.60% | 16.67 | 16.67 | 16.50 | 1,160 |
| Apr 19 2024 | 16.60 | -0.15 | -0.90% | 16.81 | 16.90 | 16.60 | 6,072 |
| Apr 18 2024 | 16.75 | 0.06 | 0.36% | 16.68 | 16.8731 | 16.68 | 3,853 |
| Apr 17 2024 | 16.69 | 0.19 | 1.15% | 16.69 | 16.69 | 16.51 | 5,933 |
| Apr 16 2024 | 16.5001 | 0.02 | 0.09% | 16.48 | 16.5001 | 16.26 | 791 |
| Apr 15 2024 | 16.485 | -0.23 | -1.35% | 16.42 | 16.6899 | 16.42 | 498 |
| Apr 12 2024 | 16.71 | 0.31 | 1.89% | 16.65 | 16.71 | 16.12 | 6,390 |
| Apr 11 2024 | 16.40 | 0.30 | 1.86% | 16.39 | 16.51 | 16.3501 | 13,048 |
| Apr 10 2024 | 16.10 | -0.10 | -0.62% | 16.38 | 16.44 | 16.10 | 6,523 |
| Apr 09 2024 | 16.20 | 0.13 | 0.78% | 16.05 | 16.20 | 16.05 | 724 |
| Apr 08 2024 | 16.075 | -0.04 | -0.22% | 16.17 | 16.17 | 15.98 | 10,052 |
| Apr 05 2024 | 16.11 | 0.01 | 0.06% | 16.10 | 16.11 | 16.10 | 701 |
| Apr 04 2024 | 16.10 | 0.24 | 1.51% | 16.40 | 16.40 | 16.10 | 10,548 |
| Apr 03 2024 | 15.86 | -0.92 | -5.48% | 16.42 | 16.42 | 14.925 | 17,244 |
| Apr 02 2024 | 16.78 | 0.30 | 1.82% | 16.45 | 16.90 | 16.01 | 1,406 |
| Apr 01 2024 | 16.48 | -0.07 | -0.42% | 16.71 | 16.71 | 16.01 | 17,169 |
| Mar 28 2024 | 16.55 | -0.14 | -0.84% | 16.69 | 16.92 | 16.51 | 12,634 |
| Mar 27 2024 | 16.69 | 0.18 | 1.09% | 16.51 | 16.69 | 16.44 | 7,233 |
