We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 62 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/24/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.40 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.80 | 16.10 | 13.90 | 0.00 % | 0 | 1 |
| 110.00 | 10.00 | 10.20 | 9.50 | 0.00 % | 0 | 12 |
| 115.00 | 5.60 | 5.80 | 5.50 | 0.00 % | 0 | 128 |
| 120.00 | 2.40 | 2.55 | 2.25 | -4.26 % | 12 | 139 |
| 125.00 | 0.65 | 0.75 | 0.72 | 10.77 % | 26 | 1,779 |
| 130.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 454 |
| 135.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 384 |
| 140.00 | 0.05 | 0.75 | 0.33 | 0.00 % | 0 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 18 | 7 |
| 100.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 1 | 133 |
| 105.00 | 0.10 | 0.25 | 0.15 | -37.50 % | 15 | 241 |
| 110.00 | 0.30 | 0.40 | 0.32 | 0.00 % | 0 | 502 |
| 115.00 | 0.90 | 1.05 | 1.00 | -10.71 % | 1 | 434 |
| 120.00 | 2.65 | 2.80 | 2.99 | 0.00 % | 0 | 168 |
| 125.00 | 5.90 | 6.20 | 6.22 | 0.00 % | 0 | 245 |
| 130.00 | 9.90 | 11.30 | 10.74 | 0.00 % | 0 | 3 |
| 135.00 | 14.50 | 16.80 | 10.90 | 0.00 % | 0 | 1 |
| 140.00 | 19.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
